Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14 (-0.95%) | 0 |
19 Aug 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.21 (+1.44%) | 0 |
16 Aug 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 0 |
15 Aug 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
14 Aug 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.47 (-3.17%) | 0 |
13 Aug 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.27 (+1.85%) | 0 |
12 Aug 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.17 (-1.15%) | 0 |
9 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.17 (-1.14%) | 0 |
8 Aug 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.22 (+1.50%) | 0 |
7 Aug 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
6 Aug 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 (+1.38%) | 0 |
5 Aug 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48 (-3.22%) | 0 |
2 Aug 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11 (-0.73%) | 0 |
1 Aug 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.1 (-0.66%) | 0 |
31 Jul 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.11 (-0.72%) | 0 |
30 Jul 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 0 |
29 Jul 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.11 (+0.72%) | 0 |
25 Jul 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.07 (+0.46%) | 0 |
24 Jul 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 0 |
23 Jul 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
22 Jul 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 0 |
18 Jul 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.1 (+0.66%) | 0 |
17 Jul 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.22 (-1.44%) | 0 |
16 Jul 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
15 Jul 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.03 (+0.20%) | 0 |
12 Jul 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.18 (+1.19%) | 0 |
11 Jul 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
10 Jul 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |