Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 0 |
8 Apr 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.13 (-0.50%) | 0 |
5 Apr 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.39 (+1.53%) | 0 |
4 Apr 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.28 (-1.09%) | 0 |
3 Apr 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.11 (+0.43%) | 0 |
2 Apr 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15 (-0.58%) | 0 |
1 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.04 (+0.16%) | 0 |
28 Mar 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 0 |
27 Mar 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.08 (+0.31%) | 0 |
26 Mar 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
25 Mar 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.05 (-0.19%) | 0 |
22 Mar 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
21 Mar 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.16 (+0.63%) | 0 |
20 Mar 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.29 (+1.15%) | 0 |
19 Mar 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.26 (+1.04%) | 0 |
18 Mar 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.17 (+0.69%) | 0 |
15 Mar 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.21 (-0.84%) | 0 |
14 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.06 (+0.24%) | 0 |
13 Mar 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 0 |
12 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.39 (+1.59%) | 0 |
11 Mar 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.11 (-0.45%) | 0 |
8 Mar 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.13 (-0.53%) | 0 |
7 Mar 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.24 (+0.98%) | 0 |
6 Mar 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.14 (+0.57%) | 0 |
5 Mar 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.18 (-0.73%) | 0 |
4 Mar 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08 (-0.32%) | 0 |
1 Mar 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.2 (+0.82%) | 0 |
29 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
28 Feb 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 0 |
27 Feb 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |