Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.33 (-2.21%) | 0 |
6 Dec 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |
4 Dec 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.44 (-2.86%) | 0 |
3 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.1 (+0.65%) | 0 |
30 Nov 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.21 (+1.39%) | 0 |
29 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
28 Nov 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.35 (+2.36%) | 0 |
27 Nov 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
26 Nov 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.16 (+1.10%) | 0 |
23 Nov 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
22 Nov 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
20 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.39 (-2.58%) | 0 |
19 Nov 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.19 (-1.24%) | 0 |
16 Nov 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
15 Nov 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.12 (+0.80%) | 0 |
14 Nov 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
13 Nov 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
12 Nov 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.23 (-1.48%) | 0 |
9 Nov 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 (-0.45%) | 0 |
8 Nov 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
7 Nov 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.35 (+2.30%) | 0 |
6 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
5 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
2 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.08 (-0.53%) | 0 |
1 Nov 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 0 |
31 Oct 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.11 (+0.74%) | 0 |
30 Oct 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.21 (+1.44%) | 0 |
29 Oct 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 0 |
26 Oct 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.21 (-1.40%) | 0 |