Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
23 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
22 Feb 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.49 (+2.05%) | 0 |
21 Feb 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.12 (+0.50%) | 0 |
20 Feb 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.07 (-0.29%) | 0 |
16 Feb 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 0 |
15 Feb 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
14 Feb 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.18 (+0.76%) | 0 |
13 Feb 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.27 (-1.13%) | 0 |
12 Feb 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
9 Feb 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.12 (+0.50%) | 0 |
8 Feb 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |
7 Feb 2024 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.19 (+0.80%) | 0 |
6 Feb 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.08 (+0.34%) | 0 |
5 Feb 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.11 (-0.46%) | 0 |
2 Feb 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.27 (+1.15%) | 0 |
1 Feb 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.2 (+0.86%) | 0 |
31 Jan 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.4 (-1.69%) | 0 |
30 Jan 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 0 |
29 Jan 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
26 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.18 (+0.77%) | 0 |
24 Jan 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
23 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
22 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
19 Jan 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.34 (+1.48%) | 0 |
18 Jan 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.25 (+1.10%) | 0 |
17 Jan 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
16 Jan 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.07 (-0.31%) | 0 |
12 Jan 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |