Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
10 Jan 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.12 (+0.53%) | 0 |
9 Jan 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 0 |
8 Jan 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.32 (+1.44%) | 0 |
5 Jan 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 (+0.27%) | 0 |
4 Jan 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.12 (-0.54%) | 0 |
3 Jan 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
2 Jan 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.15 (-0.67%) | 0 |
29 Dec 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 0 |
26 Dec 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
22 Dec 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
21 Dec 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.17 (+0.76%) | 0 |
20 Dec 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.26 (-1.15%) | 0 |
19 Dec 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 0 |
18 Dec 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.14 (+0.63%) | 0 |
15 Dec 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
14 Dec 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
13 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.08 (+0.36%) | 0 |
12 Dec 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.15 (+0.68%) | 0 |
11 Dec 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 (+0.36%) | 0 |
8 Dec 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
7 Dec 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.2 (+0.92%) | 0 |
6 Dec 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.96 (-4.22%) | 0 |
5 Dec 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
4 Dec 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.14 (-0.61%) | 0 |
1 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.08 (+0.35%) | 0 |
30 Nov 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.16 (+0.71%) | 0 |
29 Nov 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |