Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 0 |
27 Nov 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
24 Nov 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 0 |
22 Nov 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.11 (+0.49%) | 0 |
21 Nov 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.07 (-0.31%) | 0 |
20 Nov 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.13 (+0.57%) | 0 |
17 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 0 |
15 Nov 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.05 (-0.22%) | 0 |
14 Nov 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.24 (+1.07%) | 0 |
13 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
10 Nov 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.39 (+1.77%) | 0 |
9 Nov 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
8 Nov 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
7 Nov 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
6 Nov 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.12 (+0.55%) | 0 |
3 Nov 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
2 Nov 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.29 (+1.35%) | 0 |
1 Nov 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.35 (+1.66%) | 0 |
31 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 (+0.43%) | 0 |
30 Oct 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.28 (+1.35%) | 0 |
27 Oct 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.08 (-0.38%) | 0 |
26 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24 (-1.14%) | 0 |
25 Oct 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.3 (-1.40%) | 0 |
24 Oct 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.15 (+0.71%) | 0 |
23 Oct 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
20 Oct 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.2 (-0.93%) | 0 |
19 Oct 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.07 (-0.33%) | 0 |
18 Oct 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.24 (-1.10%) | 0 |
17 Oct 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |