Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.21 (+0.98%) | 0 |
13 Oct 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19 (-0.88%) | 0 |
12 Oct 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 0 |
11 Oct 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
10 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
9 Oct 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.19 (+0.89%) | 0 |
6 Oct 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
5 Oct 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05 (-0.23%) | 0 |
4 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.19 (+0.90%) | 0 |
3 Oct 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.3 (-1.40%) | 0 |
2 Oct 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
29 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 (+0.75%) | 0 |
27 Sep 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
26 Sep 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.3 (-1.39%) | 0 |
25 Sep 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.15 (+0.70%) | 0 |
22 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
21 Sep 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23 (-1.06%) | 0 |
20 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.19 (-0.87%) | 0 |
19 Sep 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
18 Sep 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.14 (+0.65%) | 0 |
15 Sep 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28 (-1.27%) | 0 |
14 Sep 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.15 (+0.69%) | 0 |
13 Sep 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 0 |
12 Sep 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14 (-0.64%) | 0 |
11 Sep 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 0 |
8 Sep 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.1 (+0.46%) | 0 |
7 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.07 (-0.32%) | 0 |
6 Sep 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.16 (-0.73%) | 0 |
5 Sep 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09 (-0.41%) | 0 |