Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.13 (+0.93%) | 0 |
8 Feb 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.5 (-3.44%) | 0 |
7 Feb 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
6 Feb 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.33 (+2.31%) | 0 |
5 Feb 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.61 (-4.10%) | 0 |
2 Feb 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.41 (-2.68%) | 0 |
1 Feb 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
31 Jan 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
30 Jan 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.3 (-1.92%) | 0 |
29 Jan 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.09 (-0.57%) | 0 |
26 Jan 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.29 (+1.88%) | 0 |
25 Jan 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
24 Jan 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 0 |
23 Jan 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |
22 Jan 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
19 Jan 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
18 Jan 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.05 (-0.32%) | 0 |
17 Jan 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.22 (+1.45%) | 0 |
16 Jan 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
15 Jan 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.2 (+1.34%) | 0 |
11 Jan 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.13 (+0.88%) | 0 |
10 Jan 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
8 Jan 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
5 Jan 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.11 (+0.75%) | 0 |
4 Jan 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
3 Jan 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
2 Jan 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |