Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.07 (+2.81%) | 14,200 |
17 Apr 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.374 (+17.68%) | 100 |
12 Apr 2023 | USD | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.1159 | 2.1159 | 2.1159 | 2.1159 | 2.1159 | -0.214 (-9.19%) | 100 |
3 Apr 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.325 | 2.33 | 2.325 | 2.33 | 2.33 | -0.14 (-5.67%) | 1,156 |
29 Mar 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.055 (-2.18%) | 400 |
20 Mar 2023 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -0.045 (-1.75%) | 369 |