Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.06 (+2.39%) | 500 |
14 Mar 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.5099 | 2.51 | 2.5099 | 2.51 | 2.51 | -0.18 (-6.69%) | 1,100 |
7 Mar 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.15 (-5.28%) | 500 |
6 Mar 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.839 | 2.84 | 2.839 | 2.84 | 2.84 | -0.06 (-2.07%) | 1,500 |
23 Feb 2023 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.8999 | 2.8999 | 2.8999 | 2.8999 | 2.8999 | -0.17 (-5.54%) | 1,000 |
14 Feb 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.34 (-9.97%) | 1,020 |
9 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |