Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.07 | 3.07 | 3 | 3 | 3 | +0.619 (+26.00%) | 1,210 |
8 Dec 2022 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 (0.0%) | 210,000 |
29 Nov 2022 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | +0.081 (+3.52%) | 1,000 |
28 Nov 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,000 |
23 Nov 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.53 (-18.40%) | 800 |
21 Nov 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.35 (+13.83%) | 1,327 |
14 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |