Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.4819 | 2.53 | 2.481 | 2.53 | 2.53 | +0.19 (+8.12%) | 3,000 |
25 Oct 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.13 (+5.88%) | 1,000 |
24 Oct 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.321 (+16.99%) | 164 |
21 Oct 2022 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | -0.231 (-10.90%) | 1,000 |
12 Oct 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.2 (-8.62%) | 1,000 |
6 Oct 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.25 (-9.73%) | 6,000 |