Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2.345 | 2.345 | 2.33 | 2.33 | 2.33 | -0.004 (-0.19%) | 1,200 |
6 May 2022 | USD | 2.393 | 2.393 | 2.3345 | 2.3345 | 2.3345 | -0.514 (-18.06%) | 2,168 |
5 May 2022 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | -0.041 (-1.42%) | 500 |
2 May 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.08 (+2.85%) | 100 |
29 Apr 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.15 (+5.64%) | 200 |
28 Apr 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 500 |
25 Apr 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 100 |
22 Apr 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.399 (-13.04%) | 1,000 |
20 Apr 2022 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | -0.004 (-0.11%) | 400 |
11 Apr 2022 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.427 (-12.25%) | 2,000 |
6 Apr 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |