Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.27 (+8.39%) | 22,675 |
23 Mar 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.7 (+27.78%) | 500 |
16 Mar 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.076 (-2.95%) | 3,125 |
14 Mar 2022 | USD | 2.72 | 2.72 | 2.5965 | 2.5965 | 2.5965 | -0.673 (-20.60%) | 3,950 |
11 Mar 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 100 |
8 Mar 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 3.525 | 3.525 | 3.43 | 3.43 | 3.43 | -0.379 (-9.95%) | 1,000 |
4 Mar 2022 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | +0.004 (+0.11%) | 1,000 |
28 Feb 2022 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.135 (+3.68%) | 800 |
23 Feb 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | +0.15 (+4.26%) | 7,000 |
17 Feb 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.43 (+13.92%) | 798 |
14 Feb 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 100 |