Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.18 (-5.42%) | 10,632 |
10 Feb 2022 | USD | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 3.3305 | +0.251 (+8.13%) | 850 |
4 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.005 (+0.16%) | 500 |
3 Feb 2022 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.085 (-2.69%) | 425 |
27 Jan 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.11 (-3.36%) | 100 |
26 Jan 2022 | USD | 3.47 | 3.47 | 3.262 | 3.27 | 3.27 | -0.53 (-13.95%) | 1,770 |
25 Jan 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.002 (-0.05%) | 300 |
24 Jan 2022 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | -0.198 (-4.95%) | 1,300 |
21 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.24 (-5.66%) | 340 |
18 Jan 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.12 (+2.91%) | 120 |
13 Jan 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.04 (+0.98%) | 100 |
11 Jan 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 265 |
6 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.78 | 4 | 3.78 | 4 | 4 | 0.0 (0.0%) | 300 |
4 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.55 (-12.09%) | 1,357 |
3 Jan 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |