Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 400 |
23 Dec 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 100 |
22 Dec 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 215 |
20 Dec 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.425 | 4.425 | 4.3 | 4.3 | 4.3 | -0.72 (-14.34%) | 2,500 |
14 Dec 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.355 (+7.61%) | 100 |
7 Dec 2021 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.475 (-9.24%) | 1,000 |
3 Dec 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 500 |
2 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.145 | 5.15 | 5.08 | 5.15 | 5.15 | +0.005 (+0.10%) | 8,000 |
29 Nov 2021 | USD | 5 | 5.1495 | 5 | 5.145 | 5.145 | +0.155 (+3.11%) | 5,000 |
26 Nov 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.29 (+6.17%) | 200 |
24 Nov 2021 | USD | 4.7 | 4.725 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 2,000 |
23 Nov 2021 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 4.69 | 4.745 | 4.67 | 4.69 | 4.69 | -0.01 (-0.21%) | 7,376 |
19 Nov 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.16 (+3.52%) | 2,000 |
18 Nov 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.52 | 4.57 | 4.52 | 4.54 | 4.54 | +0.16 (+3.65%) | 4,400 |