Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 4.525 | 4.525 | 4.33 | 4.38 | 4.38 | +0.13 (+3.06%) | 15,707 |
15 Nov 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 320 |
12 Nov 2021 | USD | 4.23 | 4.23 | 4.18 | 4.18 | 4.18 | +0.055 (+1.33%) | 777 |
11 Nov 2021 | USD | 4.06 | 4.125 | 4.06 | 4.125 | 4.125 | +0.025 (+0.61%) | 777 |
10 Nov 2021 | USD | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | +0.345 (+9.19%) | 1,200 |
9 Nov 2021 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | +0.015 (+0.40%) | 111 |
8 Nov 2021 | USD | 3.802 | 3.81 | 3.74 | 3.74 | 3.74 | -0.111 (-2.88%) | 888 |
5 Nov 2021 | USD | 3.851 | 3.851 | 3.851 | 3.851 | 3.851 | +0.046 (+1.21%) | 92,100 |
4 Nov 2021 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.05 (+1.33%) | 111 |
2 Nov 2021 | USD | 3.85 | 3.85 | 3.68 | 3.755 | 3.755 | -0.445 (-10.60%) | 3,411 |
1 Nov 2021 | USD | 4.39 | 4.39 | 4.2 | 4.2 | 4.2 | -0.213 (-4.83%) | 1,501 |
29 Oct 2021 | USD | 4.56 | 4.56 | 4.413 | 4.413 | 4.413 | +0.113 (+2.63%) | 1,578 |
28 Oct 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 400 |
26 Oct 2021 | USD | 4.4175 | 4.5 | 4.39 | 4.5 | 4.5 | +0.06 (+1.35%) | 28,111 |
25 Oct 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.14 (+3.26%) | 121 |
22 Oct 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.051 (+1.20%) | 111 |
21 Oct 2021 | USD | 4.2474 | 4.32 | 4.12 | 4.249 | 4.249 | -0.01 (-0.23%) | 12,235 |
20 Oct 2021 | USD | 4.101 | 4.259 | 4.1 | 4.259 | 4.259 | +0.299 (+7.55%) | 3,700 |
19 Oct 2021 | USD | 3.96 | 3.96 | 3.895 | 3.96 | 3.96 | +0.235 (+6.31%) | 3,777 |
18 Oct 2021 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | +0.03 (+0.81%) | 111 |
15 Oct 2021 | USD | 3.71 | 3.71 | 3.66 | 3.695 | 3.695 | -0.335 (-8.31%) | 2,566 |
14 Oct 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 600 |
13 Oct 2021 | USD | 4.02 | 4.04 | 3.925 | 4.03 | 4.03 | 0.0 (0.0%) | 1,777 |
12 Oct 2021 | USD | 4 | 4.03 | 3.895 | 4.03 | 4.03 | +0.205 (+5.36%) | 11,055 |
11 Oct 2021 | USD | 3.854 | 3.89 | 3.75 | 3.825 | 3.825 | +0.093 (+2.49%) | 3,777 |
8 Oct 2021 | USD | 3.78 | 3.78 | 3.732 | 3.732 | 3.732 | -0.318 (-7.85%) | 1,777 |
7 Oct 2021 | USD | 3.999 | 4.05 | 3.965 | 4.05 | 4.05 | +0.08 (+2.02%) | 777 |
6 Oct 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |