Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.22 (+5.87%) | 111 |
4 Oct 2021 | USD | 3.88 | 3.89 | 3.62 | 3.75 | 3.75 | -0.15 (-3.85%) | 4,411 |
1 Oct 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,777 |
29 Sep 2021 | USD | 3.949 | 3.95 | 3.775 | 3.95 | 3.95 | -0.2 (-4.82%) | 6,902 |
28 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 1,000 |
20 Sep 2021 | USD | 3.82 | 4.11 | 3.82 | 4.11 | 4.11 | +0.02 (+0.49%) | 1,340 |
17 Sep 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.06 | 4.09 | 4.06 | 4.09 | 4.09 | -0.15 (-3.54%) | 977 |
15 Sep 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3.801 | 4.24 | 3.801 | 4.24 | 4.24 | -0.17 (-3.85%) | 7,550 |
13 Sep 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.8 | 5 | 4.41 | 4.41 | 4.41 | -0.44 (-9.07%) | 877 |
9 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 400 |
3 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 500 |
1 Sep 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 100 |
26 Aug 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.27 (-5.29%) | 118 |
24 Aug 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +1.3 (+34.21%) | 200 |