Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 700 |
19 Aug 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.68 (-15.14%) | 450 |
10 Aug 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.136 (+3.11%) | 150 |
2 Aug 2021 | USD | 4.3544 | 4.3544 | 4.3544 | 4.3544 | 4.3544 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 4.3544 | 4.3544 | 4.3544 | 4.3544 | 4.3544 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 4.3544 | 4.3544 | 4.3544 | 4.3544 | 4.3544 | +0.844 (+24.06%) | 500 |
28 Jul 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.8 | 3.8 | 3.51 | 3.51 | 3.51 | -0.54 (-13.33%) | 4,150 |
26 Jul 2021 | USD | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.9 (-18.18%) | 403 |
23 Jul 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.35 (-6.60%) | 200 |
21 Jul 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 2,150 |
16 Jul 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.3 (+6.25%) | 3,660 |
13 Jul 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.46 (+10.60%) | 500 |