Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 4.2 | 4.34 | 4.2 | 4.34 | 4.34 | -0.01 (-0.23%) | 1,200 |
7 Jul 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 800 |
6 Jul 2021 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,220 |
2 Jul 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 970 |
1 Jul 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.13 (-2.95%) | 400 |
29 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 4.35 | 4.4 | 4.3 | 4.4 | 4.4 | +0.2 (+4.76%) | 5,022 |
23 Jun 2021 | USD | 4.18 | 4.2 | 4.18 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,238 |
22 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 120 |
9 Jun 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.29 (+7.40%) | 303 |
8 Jun 2021 | USD | 4.05 | 4.05 | 3.92 | 3.92 | 3.92 | -0.13 (-3.21%) | 240 |
7 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 4.27 | 4.27 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,200 |
2 Jun 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 4 | 4 | 3.501 | 4 | 4 | +0.52 (+14.94%) | 3,900 |
28 May 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.48 (+16%) | 320 |