Genscript Biotech Corporation Recent Share Price (USX:GNNSF)

USX:GNNSF - Genscript Biotech Corp Genscript Biotech Corporation
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	3	3	3	3	3	0.0 (0.0%)	0
26 May 2021	USD	3	3	3	3	3	-0.4 (-11.76%)	4,000
25 May 2021	USD	3.4	3.4	3.4	3.4	3.4	-0.02 (-0.58%)	940
24 May 2021	USD	3.38	3.42	3.38	3.42	3.42	+0.27 (+8.57%)	4,006
21 May 2021	USD	3.15	3.15	3.15	3.15	3.15	0.0 (0.0%)	0
20 May 2021	USD	3.15	3.15	3.15	3.15	3.15	0.0 (0.0%)	0
19 May 2021	USD	3.37	3.37	3.15	3.15	3.15	-0.05 (-1.56%)	13,213
18 May 2021	USD	3.16	3.2	3.1599	3.2	3.2	+0.15 (+4.92%)	6,066
17 May 2021	USD	3.33	3.33	3.05	3.05	3.05	+0.6 (+24.49%)	6,000
14 May 2021	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
13 May 2021	USD	2.45	2.45	2.45	2.45	2.45	+0.05 (+2.08%)	2,500
12 May 2021	USD	2.4	2.4	2.4	2.4	2.4	+0.19 (+8.60%)	1,700
11 May 2021	USD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
10 May 2021	USD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
7 May 2021	USD	2.21	2.21	2.21	2.21	2.21	+0.01 (+0.45%)	100
6 May 2021	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
5 May 2021	USD	2.31	2.31	2.2	2.2	2.2	-0.11 (-4.76%)	2,300
4 May 2021	USD	2.31	2.31	2.31	2.31	2.31	+0.16 (+7.44%)	313
3 May 2021	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
30 Apr 2021	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
29 Apr 2021	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
28 Apr 2021	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
27 Apr 2021	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
26 Apr 2021	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
23 Apr 2021	USD	2.15	2.15	2.15	2.15	2.15	+0.01 (+0.47%)	2,500
22 Apr 2021	USD	2.1	2.14	2.1	2.14	2.14	+0.13 (+6.47%)	2,155
21 Apr 2021	USD	2.01	2.01	2.01	2.01	2.01	0.0 (0.0%)	0
20 Apr 2021	USD	2	2.01	2	2.01	2.01	+0.01 (+0.50%)	450
19 Apr 2021	USD	2	2	2	2	2	-0.01 (-0.50%)	0
16 Apr 2021	USD	2.01	2.01	2.01	2.01	2.01	0.0 (0.0%)	0