Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 8,000 |
1 Mar 2021 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.11 (+6.15%) | 6,000 |
26 Feb 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,400 |
25 Feb 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.22 (+13.75%) | 500 |
24 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 600 |
23 Feb 2021 | USD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,200 |
22 Feb 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,000 |
18 Feb 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.68 | 1.69 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 2,960 |
12 Feb 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 4,000 |
11 Feb 2021 | USD | 1.69 | 1.69 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 15,500 |
10 Feb 2021 | USD | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | +0.08 (+5%) | 2,090 |
9 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 313 |
8 Feb 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 600 |
3 Feb 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 600 |
2 Feb 2021 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.35 (+26.92%) | 9,280 |
1 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 450 |
29 Jan 2021 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 2,650 |
28 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 3,000 |
21 Jan 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.08 (+5.80%) | 2,500 |