Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.1 (+6.80%) | 5,000 |
2 Dec 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 2,500 |
1 Dec 2020 | USD | 1.46 | 1.5 | 1.42 | 1.5 | 1.5 | -0.5 (-25%) | 10,750 |
30 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.6 (+42.86%) | 4,400 |
27 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 10,000 |
25 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 35,000 |
24 Nov 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 3,500 |
20 Nov 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.04 (+2.61%) | 1,180 |
17 Nov 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 200 |
16 Nov 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.5 | 1.58 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 1,128 |
12 Nov 2020 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 1,400 |
11 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 655 |
10 Nov 2020 | USD | 1.6 | 1.67 | 1.55 | 1.6 | 1.6 | -0.14 (-8.05%) | 7,018 |
9 Nov 2020 | USD | 1.75 | 1.75 | 1.69 | 1.74 | 1.74 | +0.21 (+13.73%) | 28,914 |
6 Nov 2020 | USD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 3,400 |
5 Nov 2020 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.04 (+2.74%) | 3,500 |
4 Nov 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 250 |
3 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 500 |
2 Nov 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,300 |
30 Oct 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 450 |
27 Oct 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,000 |
23 Oct 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |