Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.18 (-7.73%) | 1,013 |
10 Jun 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 6,250 |
8 Jun 2020 | USD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 15,158 |
5 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,100 |
1 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.275 (+13.58%) | 129 |
29 May 2020 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.1 | 2.1 | 2.025 | 2.025 | 2.025 | -0.175 (-7.95%) | 5,450 |
27 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 2.12 | 2.2 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 19,000 |
22 May 2020 | USD | 1.98 | 2.2 | 1.98 | 2.2 | 2.2 | -0.07 (-3.08%) | 3,500 |
21 May 2020 | USD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.08 (+3.65%) | 3,200 |
20 May 2020 | USD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | +0.04 (+1.86%) | 23,179 |
19 May 2020 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,888 |
18 May 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 200 |
15 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 300 |
14 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |