Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,001 |
27 Feb 2020 | USD | 2.13 | 2.13 | 2.05 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,100 |
26 Feb 2020 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 350 |
25 Feb 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 350 |
21 Feb 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 500 |
19 Feb 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 999 |
18 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 1,000 |
14 Feb 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.015 (+0.62%) | 1,000 |
12 Feb 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.005 (-0.21%) | 700 |
11 Feb 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 2,500 |
7 Feb 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 12,100 |