Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 200 |
17 Oct 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 12,000 |
15 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 15,000 |
12 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 220 |
28 Sep 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.15 (+9.55%) | 4,000 |
27 Sep 2018 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.51 (-24.52%) | 250 |
26 Sep 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 3,000 |
21 Sep 2018 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.13 (+6.50%) | 17,384 |
20 Sep 2018 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,010 |
19 Sep 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 5,000 |
17 Sep 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 164 |
14 Sep 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 2,490 |
13 Sep 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.12 (+6.52%) | 2,000 |