Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 300 |
8 Feb 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 13,500 |
7 Feb 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 100 |
6 Feb 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.7 (-20.90%) | 2,500 |
5 Feb 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 480 |
1 Feb 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 1,500 |
31 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.11 (+3.34%) | 450 |
23 Jan 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.19 (+6.13%) | 5,600 |
22 Jan 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 6,000 |
19 Jan 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 6,600 |
18 Jan 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.08 (+2.53%) | 450 |
17 Jan 2018 | USD | 3.09 | 3.16 | 3.09 | 3.16 | 3.16 | +0.23 (+7.85%) | 4,900 |
16 Jan 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 2,500 |
15 Jan 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.28 (-8.59%) | 1,000 |
9 Jan 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.04 (+1.24%) | 1,000 |
5 Jan 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.13 (-3.88%) | 500 |
4 Jan 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,500 |