| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 21.72 | 23.41 | 21.26 | 22.79 | 22.79 | +2.26 (+11.01%) | 3,358,900 |
| 12 Jan 2021 | USD | 19.27 | 20.89 | 18.82 | 20.53 | 20.53 | +1 (+5.12%) | 3,221,200 |
| 11 Jan 2021 | USD | 19.66 | 20.151 | 18.9 | 19.53 | 19.53 | -0.69 (-3.41%) | 2,356,100 |
| 8 Jan 2021 | USD | 20.25 | 20.7 | 19.587 | 20.22 | 20.22 | +0.05 (+0.25%) | 2,931,400 |
| 7 Jan 2021 | USD | 21.257 | 21.44 | 19.58 | 20.17 | 20.17 | -0.53 (-2.56%) | 3,255,300 |
| 6 Jan 2021 | USD | 20.7 | 22.144 | 20.5 | 20.7 | 20.7 | +0.23 (+1.12%) | 2,861,100 |
| 5 Jan 2021 | USD | 19.17 | 21.5 | 19.17 | 20.47 | 20.47 | +1.3 (+6.78%) | 2,530,800 |
| 4 Jan 2021 | USD | 20.773 | 21.3 | 18.01 | 19.17 | 19.17 | -0.53 (-2.69%) | 4,656,000 |
| 31 Dec 2020 | USD | 21.7 | 22.5 | 19.7 | 19.7 | 19.7 | -2.85 (-12.64%) | 3,936,200 |
| 30 Dec 2020 | USD | 24.386 | 25.575 | 22.55 | 22.55 | 22.55 | -2.94 (-11.53%) | 2,425,500 |
| 29 Dec 2020 | USD | 25.71 | 26 | 23.58 | 25.49 | 25.49 | -0.75 (-2.86%) | 4,895,800 |
| 28 Dec 2020 | USD | 27.08 | 27.179 | 25.76 | 26.24 | 26.24 | 0.0 (0.0%) | 2,879,100 |
