Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 65,889 |
1 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 (+42.86%) | 30,700 |
24 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0131 | 0.014 | 0.0131 | 0.014 | 0.014 | -0.014 (-50.00%) | 4,600 |
21 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.014 (+100.00%) | 111 |
16 Feb 2023 | USD | 0.028 | 0.028 | 0.014 | 0.014 | 0.014 | -0.014 (-50.00%) | 10,401 |
15 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.016 (+133.33%) | 1,500 |
13 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 534 |
7 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 22,495 |
1 Feb 2023 | USD | 0.0155 | 0.016 | 0.0155 | 0.016 | 0.016 | -0.002 (-11.11%) | 34,515 |
31 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.018 | 0.018 | 0.0179 | 0.018 | 0.018 | +0 (+1.69%) | 55,099 |