Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 28,500 |
21 Apr 2023 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.004 (+14.29%) | 41,961 |
20 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 36,050 |
19 Apr 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 (+35%) | 2,200 |
18 Apr 2023 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.007 (-27.27%) | 20,282 |
17 Apr 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 20,251 |
14 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
10 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,891 |
6 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+36.05%) | 13,500 |
5 Apr 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0 (-2%) | 4,000 |
3 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 3,500 |
31 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,000 |
30 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 2,500 |
29 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 (+35%) | 20,000 |
28 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+36.05%) | 29,161 |
27 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.01 (-41.20%) | 1,000 |
21 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |