Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 400,200 |
26 Jul 2021 | USD | 10.06 | 10.06 | 9.99 | 10 | 10 | -0.06 (-0.60%) | 391,700 |
23 Jul 2021 | USD | 10.03 | 10.07 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 107,100 |
22 Jul 2021 | USD | 10.1 | 10.13 | 10.03 | 10.04 | 10.04 | -0.1 (-0.99%) | 92,900 |
21 Jul 2021 | USD | 10.08 | 10.14 | 10.05 | 10.14 | 10.14 | +0.07 (+0.70%) | 74,500 |
20 Jul 2021 | USD | 10.05 | 10.11 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 51,500 |
19 Jul 2021 | USD | 10.07 | 10.09 | 10.02 | 10.08 | 10.08 | -0.04 (-0.40%) | 343,316 |
16 Jul 2021 | USD | 10.19 | 10.19 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 269,800 |
15 Jul 2021 | USD | 10.21 | 10.24 | 10.1 | 10.14 | 10.14 | -0.07 (-0.69%) | 241,700 |
14 Jul 2021 | USD | 10.27 | 10.298 | 10.13 | 10.21 | 10.21 | -0.04 (-0.39%) | 364,800 |
13 Jul 2021 | USD | 10.41 | 10.44 | 10.1 | 10.25 | 10.25 | -0.14 (-1.35%) | 333,400 |
12 Jul 2021 | USD | 10.51 | 10.65 | 10.36 | 10.39 | 10.39 | -0.07 (-0.67%) | 213,400 |
9 Jul 2021 | USD | 10.42 | 10.8 | 10.36 | 10.46 | 10.46 | +0.03 (+0.29%) | 579,600 |
8 Jul 2021 | USD | 10.35 | 10.49 | 10.2 | 10.43 | 10.43 | -0.09 (-0.86%) | 462,400 |
7 Jul 2021 | USD | 10.52 | 10.73 | 10.4 | 10.52 | 10.52 | +0.08 (+0.77%) | 283,900 |
6 Jul 2021 | USD | 10.75 | 10.75 | 10.28 | 10.44 | 10.44 | -0.09 (-0.85%) | 394,100 |
2 Jul 2021 | USD | 10.4 | 10.7 | 10.4 | 10.53 | 10.53 | +0.23 (+2.23%) | 547,000 |
1 Jul 2021 | USD | 10.42 | 10.42 | 10.25 | 10.3 | 10.3 | -0.01 (-0.10%) | 249,900 |
30 Jun 2021 | USD | 10.19 | 10.44 | 10.19 | 10.31 | 10.31 | +0.12 (+1.18%) | 558,900 |
29 Jun 2021 | USD | 10.19 | 10.24 | 10.15 | 10.19 | 10.19 | +0.03 (+0.30%) | 132,300 |
28 Jun 2021 | USD | 10.1 | 10.19 | 10.093 | 10.16 | 10.16 | +0.06 (+0.59%) | 193,900 |
25 Jun 2021 | USD | 10.07 | 10.1 | 10.031 | 10.1 | 10.1 | +0.07 (+0.70%) | 124,300 |
24 Jun 2021 | USD | 10.07 | 10.08 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 116,900 |
23 Jun 2021 | USD | 10.07 | 10.07 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 40,300 |
22 Jun 2021 | USD | 10.05 | 10.06 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 91,900 |
21 Jun 2021 | USD | 10.04 | 10.07 | 10.02 | 10.07 | 10.07 | +0.02 (+0.20%) | 124,700 |
18 Jun 2021 | USD | 10.04 | 10.08 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 70,300 |
17 Jun 2021 | USD | 10.15 | 10.175 | 9.99 | 10.08 | 10.08 | -0.04 (-0.40%) | 193,100 |
16 Jun 2021 | USD | 10.14 | 10.19 | 10.07 | 10.12 | 10.12 | -0.07 (-0.69%) | 172,000 |
15 Jun 2021 | USD | 10.16 | 10.25 | 10.12 | 10.19 | 10.19 | +0.03 (+0.30%) | 80,800 |