Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 117,600 |
29 Apr 2021 | USD | 10.2 | 10.2 | 10.08 | 10.1 | 10.1 | -0.07 (-0.69%) | 166,500 |
28 Apr 2021 | USD | 10.12 | 10.19 | 10.1 | 10.17 | 10.17 | +0.04 (+0.39%) | 155,800 |
27 Apr 2021 | USD | 10.16 | 10.22 | 10.11 | 10.13 | 10.13 | -0.06 (-0.59%) | 100,109 |
26 Apr 2021 | USD | 10.22 | 10.2742 | 10.15 | 10.19 | 10.19 | +0.01 (+0.10%) | 134,853 |
23 Apr 2021 | USD | 10.15 | 10.22 | 10.11 | 10.18 | 10.18 | +0.08 (+0.79%) | 137,400 |
22 Apr 2021 | USD | 10.23 | 10.23 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 263,300 |
21 Apr 2021 | USD | 10.15 | 10.26 | 10.13 | 10.21 | 10.21 | +0.06 (+0.59%) | 450,700 |
20 Apr 2021 | USD | 10.29 | 10.29 | 10.115 | 10.15 | 10.15 | -0.05 (-0.49%) | 325,600 |
19 Apr 2021 | USD | 10.15 | 10.25 | 10.12 | 10.2 | 10.2 | -0.02 (-0.20%) | 430,100 |
16 Apr 2021 | USD | 10.24 | 10.28 | 10.12 | 10.22 | 10.22 | +0.04 (+0.39%) | 360,700 |
15 Apr 2021 | USD | 10.3 | 10.35 | 10.17 | 10.18 | 10.18 | -0.1 (-0.97%) | 301,200 |
14 Apr 2021 | USD | 10.41 | 10.467 | 10.23 | 10.28 | 10.28 | -0.13 (-1.25%) | 270,700 |
13 Apr 2021 | USD | 10.44 | 10.505 | 10.3 | 10.41 | 10.41 | -0.04 (-0.38%) | 436,700 |
12 Apr 2021 | USD | 10.5 | 10.6 | 10.39 | 10.45 | 10.45 | -0.12 (-1.14%) | 153,600 |
9 Apr 2021 | USD | 10.68 | 10.7 | 10.43 | 10.57 | 10.57 | -0.07 (-0.66%) | 221,500 |
8 Apr 2021 | USD | 10.6 | 10.8 | 10.58 | 10.64 | 10.64 | +0.19 (+1.82%) | 408,000 |
7 Apr 2021 | USD | 10.32 | 11.39 | 10.32 | 10.45 | 10.45 | +0.12 (+1.16%) | 1,483,900 |
6 Apr 2021 | USD | 10.39 | 10.49 | 10.26 | 10.33 | 10.33 | -0.04 (-0.39%) | 377,900 |
5 Apr 2021 | USD | 10.51 | 10.6 | 10.31 | 10.37 | 10.37 | -0.08 (-0.77%) | 483,400 |
1 Apr 2021 | USD | 10.57 | 10.58 | 10.375 | 10.45 | 10.45 | -0.04 (-0.38%) | 388,000 |
31 Mar 2021 | USD | 10.65 | 10.85 | 10.45 | 10.49 | 10.49 | -0.03 (-0.29%) | 536,800 |
30 Mar 2021 | USD | 10.55 | 10.57 | 10.35 | 10.52 | 10.52 | -0.23 (-2.14%) | 757,300 |
29 Mar 2021 | USD | 11.05 | 11.15 | 10.57 | 10.75 | 10.75 | +0.2 (+1.90%) | 1,407,200 |
26 Mar 2021 | USD | 10.43 | 11.08 | 10.4 | 10.55 | 10.55 | +0.37 (+3.63%) | 2,858,600 |
25 Mar 2021 | USD | 10.1 | 10.29 | 9.98 | 10.18 | 10.18 | +0.31 (+3.14%) | 4,514,300 |
24 Mar 2021 | USD | 9.88 | 9.919 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 62,600 |
23 Mar 2021 | USD | 9.92 | 9.98 | 9.76 | 9.88 | 9.88 | +0.04 (+0.41%) | 142,100 |
22 Mar 2021 | USD | 9.9 | 9.97 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 23,100 |
19 Mar 2021 | USD | 9.9 | 9.95 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 19,000 |