Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 9.93 | 9.963 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 11,600 |
17 Mar 2021 | USD | 9.94 | 9.97 | 9.9 | 9.93 | 9.93 | -0.035 (-0.35%) | 33,000 |
16 Mar 2021 | USD | 9.96 | 10 | 9.94 | 9.965 | 9.965 | -0.035 (-0.35%) | 60,900 |
15 Mar 2021 | USD | 9.98 | 10.06 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 15,600 |
12 Mar 2021 | USD | 9.98 | 10.03 | 9.95 | 10.03 | 10.03 | +0.07 (+0.70%) | 26,900 |
11 Mar 2021 | USD | 10.13 | 10.13 | 9.96 | 9.96 | 9.96 | -0.15 (-1.48%) | 31,600 |
10 Mar 2021 | USD | 10 | 10.14 | 9.995 | 10.11 | 10.11 | +0.131 (+1.31%) | 99,300 |
9 Mar 2021 | USD | 10 | 10.015 | 9.95 | 9.979 | 9.979 | -0.041 (-0.41%) | 24,000 |
8 Mar 2021 | USD | 10.005 | 10.084 | 9.82 | 10.02 | 10.02 | -0.08 (-0.79%) | 97,100 |
5 Mar 2021 | USD | 9.92 | 10.14 | 9.9 | 10.1 | 10.1 | +0.19 (+1.92%) | 92,500 |
4 Mar 2021 | USD | 9.94 | 10.15 | 9.8 | 9.91 | 9.91 | -0.09 (-0.90%) | 140,000 |
3 Mar 2021 | USD | 10.16 | 10.16 | 10 | 10 | 10 | 0.0 (0.0%) | 61,900 |
2 Mar 2021 | USD | 10.36 | 10.42 | 9.85 | 10 | 10 | -0.35 (-3.38%) | 137,500 |
1 Mar 2021 | USD | 10.52 | 10.53 | 10.31 | 10.35 | 10.35 | -0.07 (-0.67%) | 32,400 |
26 Feb 2021 | USD | 10.33 | 10.56 | 10.24 | 10.42 | 10.42 | -0.01 (-0.10%) | 204,200 |
25 Feb 2021 | USD | 10.61 | 10.61 | 10.34 | 10.43 | 10.43 | -0.32 (-2.98%) | 127,900 |
24 Feb 2021 | USD | 10.73 | 10.8 | 10.55 | 10.75 | 10.75 | +0.09 (+0.84%) | 59,800 |
23 Feb 2021 | USD | 10.63 | 10.67 | 10.31 | 10.66 | 10.66 | -0.19 (-1.75%) | 143,200 |
22 Feb 2021 | USD | 10.9 | 10.91 | 10.72 | 10.85 | 10.85 | +0.01 (+0.09%) | 39,600 |
19 Feb 2021 | USD | 10.83 | 10.88 | 10.71 | 10.84 | 10.84 | +0.08 (+0.74%) | 41,720 |
18 Feb 2021 | USD | 10.71 | 10.89 | 10.61 | 10.76 | 10.76 | +0.05 (+0.47%) | 105,000 |
17 Feb 2021 | USD | 10.87 | 10.93 | 10.65 | 10.71 | 10.71 | -0.14 (-1.29%) | 89,600 |
16 Feb 2021 | USD | 10.89 | 10.96 | 10.81 | 10.85 | 10.85 | +0.13 (+1.21%) | 45,900 |
12 Feb 2021 | USD | 10.75 | 10.8 | 10.5 | 10.72 | 10.72 | -0.13 (-1.20%) | 94,400 |
11 Feb 2021 | USD | 11.09 | 11.22 | 10.78 | 10.85 | 10.85 | -0.22 (-1.99%) | 109,900 |
10 Feb 2021 | USD | 11.22 | 11.326 | 10.985 | 11.07 | 11.07 | -0.15 (-1.34%) | 117,900 |
9 Feb 2021 | USD | 11.4 | 11.46 | 11.21 | 11.22 | 11.22 | -0.22 (-1.92%) | 93,400 |
8 Feb 2021 | USD | 11.7 | 11.75 | 11.33 | 11.44 | 11.44 | +0.19 (+1.69%) | 333,400 |
5 Feb 2021 | USD | 10.73 | 11.4 | 10.63 | 11.25 | 11.25 | +0.84 (+8.07%) | 471,200 |
4 Feb 2021 | USD | 10.5 | 10.58 | 10.4 | 10.41 | 10.41 | -0.04 (-0.38%) | 81,100 |