Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 10.5 | 10.6 | 10.4 | 10.45 | 10.45 | -0.04 (-0.38%) | 181,600 |
2 Feb 2021 | USD | 10.51 | 10.65 | 10.46 | 10.49 | 10.49 | -0.01 (-0.10%) | 127,600 |
1 Feb 2021 | USD | 10.61 | 10.66 | 10.36 | 10.5 | 10.5 | 0.0 (0.0%) | 188,500 |
29 Jan 2021 | USD | 10.64 | 10.64 | 10.4 | 10.5 | 10.5 | -0.16 (-1.50%) | 100,100 |
28 Jan 2021 | USD | 10.35 | 10.88 | 10.34 | 10.66 | 10.66 | +0.29 (+2.80%) | 226,000 |
27 Jan 2021 | USD | 10.4 | 10.49 | 10.32 | 10.37 | 10.37 | -0.08 (-0.77%) | 362,800 |
26 Jan 2021 | USD | 10.52 | 10.7 | 10.4 | 10.45 | 10.45 | -0.06 (-0.57%) | 169,400 |
25 Jan 2021 | USD | 10.98 | 10.98 | 10.31 | 10.51 | 10.51 | -0.07 (-0.66%) | 253,300 |
22 Jan 2021 | USD | 10.65 | 10.8 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 301,700 |
21 Jan 2021 | USD | 10.36 | 11.17 | 10.2 | 10.62 | 10.62 | +0.41 (+4.02%) | 278,200 |
20 Jan 2021 | USD | 10.25 | 10.3 | 10.16 | 10.21 | 10.21 | +0.06 (+0.59%) | 81,400 |
19 Jan 2021 | USD | 10.39 | 10.5 | 10.06 | 10.15 | 10.15 | -0.03 (-0.29%) | 225,200 |
15 Jan 2021 | USD | 10.5 | 10.59 | 10.15 | 10.18 | 10.18 | -0.23 (-2.21%) | 69,100 |
14 Jan 2021 | USD | 10.7 | 10.7 | 10.3 | 10.41 | 10.41 | 0.0 (0.0%) | 61,000 |