| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.56 | 0.56 | 0.512 | 0.519 | 20.76 | -0.033 (-5.98%) | 175,800 |
| 5 Sep 2023 | USD | 0.537 | 0.556 | 0.53 | 0.552 | 22.08 | +0.026 (+4.94%) | 311,000 |
| 1 Sep 2023 | USD | 0.514 | 0.538 | 0.5 | 0.526 | 21.04 | +0.006 (+1.15%) | 131,900 |
| 31 Aug 2023 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 20.8 | -0.024 (-4.41%) | 154,400 |
| 30 Aug 2023 | USD | 0.462 | 0.546 | 0.46 | 0.544 | 21.76 | +0.079 (+16.99%) | 944,600 |
| 29 Aug 2023 | USD | 0.47 | 0.473 | 0.451 | 0.465 | 18.6 | -0.003 (-0.64%) | 142,400 |
| 28 Aug 2023 | USD | 0.461 | 0.48 | 0.461 | 0.468 | 18.72 | +0.003 (+0.65%) | 140,600 |
| 25 Aug 2023 | USD | 0.461 | 0.47 | 0.451 | 0.465 | 18.6 | +0.007 (+1.53%) | 127,300 |
| 24 Aug 2023 | USD | 0.461 | 0.477 | 0.448 | 0.458 | 18.32 | -0.001 (-0.22%) | 188,600 |
| 23 Aug 2023 | USD | 0.48 | 0.48 | 0.453 | 0.459 | 18.36 | -0.026 (-5.36%) | 212,600 |
| 22 Aug 2023 | USD | 0.438 | 0.5 | 0.431 | 0.485 | 19.4 | +0.036 (+8.02%) | 472,300 |
| 21 Aug 2023 | USD | 0.513 | 0.53 | 0.425 | 0.449 | 17.96 | -0.064 (-12.48%) | 957,600 |
| 18 Aug 2023 | USD | 0.55 | 0.55 | 0.49 | 0.513 | 20.52 | -0.035 (-6.39%) | 1,270,900 |
| 17 Aug 2023 | USD | 0.582 | 0.6 | 0.531 | 0.548 | 21.92 | -0.023 (-4.03%) | 443,200 |
| 16 Aug 2023 | USD | 0.585 | 0.595 | 0.545 | 0.571 | 22.84 | +0.005 (+0.88%) | 272,400 |
| 15 Aug 2023 | USD | 0.617 | 0.634 | 0.519 | 0.566 | 22.64 | -0.064 (-10.16%) | 956,700 |
| 14 Aug 2023 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 25.2 | 0.0 (0.0%) | 274,400 |
| 11 Aug 2023 | USD | 0.63 | 0.65 | 0.62 | 0.63 | 25.2 | -0.012 (-1.87%) | 351,100 |
| 10 Aug 2023 | USD | 0.68 | 0.692 | 0.631 | 0.642 | 25.68 | +0.002 (+0.31%) | 2,419,500 |
| 9 Aug 2023 | USD | 0.677 | 0.721 | 0.55 | 0.64 | 25.6 | -0.021 (-3.18%) | 3,812,800 |
| 8 Aug 2023 | USD | 0.67 | 0.692 | 0.657 | 0.661 | 26.44 | -0.02 (-2.94%) | 398,600 |
| 7 Aug 2023 | USD | 0.73 | 0.74 | 0.67 | 0.681 | 27.24 | -0.036 (-5.02%) | 485,700 |
| 4 Aug 2023 | USD | 0.739 | 0.74 | 0.703 | 0.717 | 28.68 | -0.014 (-1.92%) | 180,300 |
| 3 Aug 2023 | USD | 0.72 | 0.738 | 0.699 | 0.731 | 29.24 | +0.01 (+1.39%) | 264,100 |
| 2 Aug 2023 | USD | 0.73 | 0.748 | 0.69 | 0.721 | 28.84 | -0.029 (-3.87%) | 572,800 |
| 1 Aug 2023 | USD | 0.76 | 0.775 | 0.735 | 0.75 | 30 | -0.01 (-1.32%) | 160,600 |
| 31 Jul 2023 | USD | 0.759 | 0.773 | 0.73 | 0.76 | 30.4 | +0.015 (+2.01%) | 268,700 |
| 28 Jul 2023 | USD | 0.73 | 0.759 | 0.72 | 0.745 | 29.8 | +0.042 (+5.97%) | 444,500 |
| 27 Jul 2023 | USD | 0.751 | 0.78 | 0.695 | 0.703 | 28.12 | -0.057 (-7.50%) | 1,014,400 |
| 26 Jul 2023 | USD | 0.75 | 0.78 | 0.737 | 0.76 | 30.4 | +0.005 (+0.66%) | 669,800 |
