| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 0.78 | 0.797 | 0.75 | 0.755 | 30.2 | -0.031 (-3.94%) | 524,000 |
| 24 Jul 2023 | USD | 0.83 | 0.85 | 0.77 | 0.786 | 31.44 | -0.044 (-5.30%) | 788,200 |
| 21 Jul 2023 | USD | 0.899 | 0.899 | 0.79 | 0.83 | 33.2 | -0.035 (-4.05%) | 765,500 |
| 20 Jul 2023 | USD | 0.88 | 0.917 | 0.851 | 0.865 | 34.6 | +0.005 (+0.58%) | 1,522,400 |
| 19 Jul 2023 | USD | 0.94 | 0.94 | 0.84 | 0.86 | 34.4 | -0.18 (-17.31%) | 2,292,500 |
| 18 Jul 2023 | USD | 1.03 | 1.05 | 0.94 | 1.04 | 41.6 | +0.102 (+10.87%) | 3,146,300 |
| 17 Jul 2023 | USD | 0.9 | 0.96 | 0.891 | 0.938 | 37.52 | +0.114 (+13.83%) | 1,247,800 |
| 14 Jul 2023 | USD | 0.835 | 0.866 | 0.82 | 0.824 | 32.96 | -0.006 (-0.72%) | 140,800 |
| 13 Jul 2023 | USD | 0.812 | 0.85 | 0.804 | 0.83 | 33.2 | +0.04 (+5.06%) | 271,000 |
| 12 Jul 2023 | USD | 0.87 | 0.88 | 0.789 | 0.79 | 31.6 | -0.077 (-8.88%) | 445,200 |
| 11 Jul 2023 | USD | 0.88 | 0.91 | 0.84 | 0.867 | 34.68 | -0.002 (-0.23%) | 326,900 |
| 10 Jul 2023 | USD | 0.868 | 0.9 | 0.85 | 0.869 | 34.76 | -0.001 (-0.11%) | 93,100 |
| 7 Jul 2023 | USD | 0.82 | 0.907 | 0.812 | 0.87 | 34.8 | +0.017 (+1.99%) | 179,000 |
| 6 Jul 2023 | USD | 0.89 | 0.89 | 0.813 | 0.853 | 34.12 | -0.072 (-7.78%) | 294,800 |
| 5 Jul 2023 | USD | 0.98 | 0.99 | 0.9 | 0.925 | 37 | -0.035 (-3.65%) | 1,180,800 |
| 3 Jul 2023 | USD | 0.949 | 0.989 | 0.925 | 0.96 | 38.4 | +0.011 (+1.16%) | 353,400 |
| 30 Jun 2023 | USD | 0.85 | 0.96 | 0.81 | 0.949 | 37.96 | +0.129 (+15.73%) | 1,757,800 |
| 29 Jun 2023 | USD | 0.789 | 0.89 | 0.75 | 0.82 | 32.8 | +0.032 (+4.06%) | 1,871,300 |
| 28 Jun 2023 | USD | 0.85 | 0.86 | 0.75 | 0.788 | 31.52 | +0.048 (+6.49%) | 7,449,900 |
| 27 Jun 2023 | USD | 0.74 | 0.746 | 0.727 | 0.74 | 29.6 | -0.001 (-0.13%) | 160,600 |
| 26 Jun 2023 | USD | 0.74 | 0.75 | 0.73 | 0.741 | 29.64 | +0.002 (+0.27%) | 150,000 |
| 23 Jun 2023 | USD | 0.76 | 0.77 | 0.739 | 0.739 | 29.56 | -0.032 (-4.15%) | 203,200 |
| 22 Jun 2023 | USD | 0.8 | 0.8 | 0.755 | 0.771 | 30.84 | -0.019 (-2.41%) | 97,500 |
| 21 Jun 2023 | USD | 0.8 | 0.829 | 0.785 | 0.79 | 31.6 | -0.01 (-1.25%) | 169,100 |
| 20 Jun 2023 | USD | 0.83 | 0.85 | 0.8 | 0.8 | 32 | -0.024 (-2.91%) | 154,300 |
| 16 Jun 2023 | USD | 0.85 | 0.87 | 0.824 | 0.824 | 32.96 | -0.026 (-3.06%) | 187,400 |
| 15 Jun 2023 | USD | 0.841 | 0.88 | 0.84 | 0.85 | 34 | 0.0 (0.0%) | 167,400 |
| 14 Jun 2023 | USD | 0.86 | 0.88 | 0.84 | 0.85 | 34 | -0.037 (-4.17%) | 199,600 |
| 13 Jun 2023 | USD | 0.91 | 0.93 | 0.87 | 0.887 | 35.48 | -0.041 (-4.42%) | 247,600 |
| 12 Jun 2023 | USD | 0.9 | 0.93 | 0.9 | 0.928 | 37.12 | +0.027 (+3.00%) | 90,600 |
