| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 0.92 | 0.943 | 0.9 | 0.901 | 36.04 | -0.002 (-0.22%) | 139,400 |
| 8 Jun 2023 | USD | 0.904 | 0.95 | 0.9 | 0.903 | 36.12 | -0.03 (-3.22%) | 181,300 |
| 7 Jun 2023 | USD | 0.96 | 0.967 | 0.91 | 0.933 | 37.32 | -0.027 (-2.81%) | 119,600 |
| 6 Jun 2023 | USD | 0.891 | 0.96 | 0.885 | 0.96 | 38.4 | +0.012 (+1.27%) | 206,400 |
| 5 Jun 2023 | USD | 1 | 1 | 0.82 | 0.948 | 37.92 | -0.092 (-8.85%) | 580,100 |
| 2 Jun 2023 | USD | 0.99 | 1.06 | 0.98 | 1.04 | 41.6 | +0.106 (+11.35%) | 1,612,900 |
| 1 Jun 2023 | USD | 0.92 | 0.94 | 0.865 | 0.934 | 37.36 | +0.073 (+8.48%) | 463,900 |
| 31 May 2023 | USD | 0.803 | 0.88 | 0.78 | 0.861 | 34.44 | +0.058 (+7.22%) | 295,700 |
| 30 May 2023 | USD | 0.9 | 0.919 | 0.789 | 0.803 | 32.12 | -0.087 (-9.78%) | 719,400 |
| 26 May 2023 | USD | 0.881 | 0.943 | 0.87 | 0.89 | 35.6 | +0.04 (+4.71%) | 831,200 |
| 25 May 2023 | USD | 0.77 | 0.86 | 0.745 | 0.85 | 34 | +0.07 (+8.97%) | 812,900 |
| 24 May 2023 | USD | 0.783 | 0.783 | 0.76 | 0.78 | 31.2 | -0.006 (-0.76%) | 66,100 |
| 23 May 2023 | USD | 0.785 | 0.788 | 0.77 | 0.786 | 31.44 | -0.002 (-0.25%) | 94,200 |
| 22 May 2023 | USD | 0.768 | 0.791 | 0.751 | 0.788 | 31.52 | +0.013 (+1.68%) | 106,100 |
| 19 May 2023 | USD | 0.76 | 0.79 | 0.76 | 0.775 | 31 | +0.015 (+1.97%) | 148,800 |
| 18 May 2023 | USD | 0.769 | 0.785 | 0.74 | 0.76 | 30.4 | -0.012 (-1.55%) | 174,800 |
| 17 May 2023 | USD | 0.79 | 0.791 | 0.723 | 0.772 | 30.88 | -0.026 (-3.26%) | 226,100 |
| 16 May 2023 | USD | 0.805 | 0.812 | 0.76 | 0.798 | 31.92 | -0.008 (-0.99%) | 163,900 |
| 15 May 2023 | USD | 0.8 | 0.82 | 0.8 | 0.806 | 32.24 | -0.015 (-1.83%) | 81,500 |
| 12 May 2023 | USD | 0.81 | 0.83 | 0.801 | 0.821 | 32.84 | +0.008 (+0.98%) | 102,900 |
| 11 May 2023 | USD | 0.8 | 0.82 | 0.8 | 0.813 | 32.52 | -0.002 (-0.25%) | 66,900 |
| 10 May 2023 | USD | 0.8 | 0.825 | 0.8 | 0.815 | 32.6 | 0.0 (0.0%) | 145,000 |
| 9 May 2023 | USD | 0.815 | 0.816 | 0.8 | 0.815 | 32.6 | +0.014 (+1.75%) | 101,100 |
| 8 May 2023 | USD | 0.81 | 0.816 | 0.79 | 0.801 | 32.04 | -0.006 (-0.74%) | 112,300 |
| 5 May 2023 | USD | 0.78 | 0.819 | 0.78 | 0.807 | 32.28 | +0.018 (+2.28%) | 160,100 |
| 4 May 2023 | USD | 0.804 | 0.825 | 0.774 | 0.789 | 31.56 | -0.012 (-1.50%) | 97,800 |
| 3 May 2023 | USD | 0.787 | 0.84 | 0.78 | 0.801 | 32.04 | +0.021 (+2.69%) | 242,600 |
| 2 May 2023 | USD | 0.76 | 0.8 | 0.759 | 0.78 | 31.2 | +0.017 (+2.23%) | 226,000 |
| 1 May 2023 | USD | 0.8 | 0.808 | 0.76 | 0.763 | 30.52 | -0.055 (-6.72%) | 321,400 |
| 28 Apr 2023 | USD | 0.79 | 0.83 | 0.79 | 0.818 | 32.72 | -0.004 (-0.49%) | 229,500 |
