Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.6272 | 0.665 | 0.5755 | 0.66 | 0.66 | +0.02 (+3.13%) | 361,085 |
19 Aug 2024 | USD | 0.6286 | 0.67 | 0.599 | 0.64 | 0.64 | -0.008 (-1.23%) | 299,588 |
16 Aug 2024 | USD | 0.6548 | 0.68 | 0.58 | 0.648 | 0.648 | -0.004 (-0.60%) | 288,426 |
15 Aug 2024 | USD | 0.79 | 0.849 | 0.5644 | 0.6519 | 0.6519 | -0.078 (-10.72%) | 1,115,934 |
14 Aug 2024 | USD | 0.99 | 1.15 | 0.65 | 0.7302 | 0.7302 | -0.12 (-14.11%) | 2,572,722 |
13 Aug 2024 | USD | 1.13 | 1.14 | 0.8 | 0.8502 | 0.8502 | -0.41 (-32.52%) | 3,314,177 |
12 Aug 2024 | USD | 1.49 | 1.49 | 1.22 | 1.26 | 1.26 | -0.16 (-11.27%) | 45,535 |
9 Aug 2024 | USD | 1.5018 | 1.5018 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 16,319 |
8 Aug 2024 | USD | 1.48 | 1.48 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 12,748 |
7 Aug 2024 | USD | 1.5 | 1.5299 | 1.43 | 1.44 | 1.44 | +0.03 (+2.13%) | 23,708 |
6 Aug 2024 | USD | 1.47 | 1.5 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 26,673 |
5 Aug 2024 | USD | 1.53 | 1.5399 | 1.44 | 1.47 | 1.47 | -0.1 (-6.37%) | 25,951 |
2 Aug 2024 | USD | 1.586 | 1.64 | 1.55 | 1.57 | 1.57 | -0.11 (-6.55%) | 14,949 |
1 Aug 2024 | USD | 1.68 | 1.7 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 22,534 |
31 Jul 2024 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 29,232 |
30 Jul 2024 | USD | 1.86 | 1.86 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 16,081 |
29 Jul 2024 | USD | 1.9 | 1.9 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 16,923 |
26 Jul 2024 | USD | 1.99 | 1.99 | 1.8 | 1.86 | 1.86 | -0.07 (-3.63%) | 15,372 |
25 Jul 2024 | USD | 2 | 2 | 1.84 | 1.93 | 1.93 | +0.03 (+1.58%) | 40,439 |
24 Jul 2024 | USD | 2.01 | 2.01 | 1.89 | 1.9 | 1.9 | -0.1 (-5%) | 41,673 |
23 Jul 2024 | USD | 1.97 | 2.13 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 103,083 |
22 Jul 2024 | USD | 1.9 | 1.9799 | 1.87 | 1.97 | 1.97 | +0.03 (+1.55%) | 14,013 |
19 Jul 2024 | USD | 2 | 2 | 1.9104 | 1.94 | 1.94 | -0.04 (-2.02%) | 11,635 |
18 Jul 2024 | USD | 2.02 | 2.0599 | 1.92 | 1.98 | 1.98 | -0.01 (-0.50%) | 17,509 |
17 Jul 2024 | USD | 2.07 | 2.07 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 9,826 |
16 Jul 2024 | USD | 2.04 | 2.08 | 1.98 | 2.06 | 2.06 | +0.08 (+4.04%) | 23,265 |
15 Jul 2024 | USD | 1.93 | 2.08 | 1.87 | 1.98 | 1.98 | +0.06 (+3.13%) | 51,894 |
12 Jul 2024 | USD | 1.92 | 1.93 | 1.86 | 1.92 | 1.92 | +0.08 (+4.35%) | 21,741 |
11 Jul 2024 | USD | 1.9145 | 1.9145 | 1.78 | 1.84 | 1.84 | -0.01 (-0.54%) | 10,077 |
10 Jul 2024 | USD | 1.845 | 1.8795 | 1.77 | 1.85 | 1.85 | +0.01 (+0.54%) | 10,357 |