Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 1.63 | 1.81 | 1.63 | 1.74 | 69.6 | +0.11 (+6.75%) | 759,300 |
18 Nov 2021 | USD | 1.96 | 1.977 | 1.6 | 1.63 | 65.2 | -0.34 (-17.26%) | 1,658,900 |
17 Nov 2021 | USD | 1.96 | 2.03 | 1.94 | 1.97 | 78.8 | 0.0 (0.0%) | 426,200 |
16 Nov 2021 | USD | 2.06 | 2.1 | 1.91 | 1.97 | 78.8 | -0.08 (-3.90%) | 524,200 |
15 Nov 2021 | USD | 2.1 | 2.14 | 2 | 2.05 | 82 | -0.02 (-0.97%) | 508,800 |
12 Nov 2021 | USD | 2.1 | 2.19 | 2.06 | 2.07 | 82.8 | -0.05 (-2.36%) | 392,300 |
11 Nov 2021 | USD | 2.13 | 2.16 | 2.09 | 2.12 | 84.8 | -0.03 (-1.40%) | 258,200 |
10 Nov 2021 | USD | 2.16 | 2.23 | 2.04 | 2.15 | 86 | -0.03 (-1.38%) | 399,300 |
9 Nov 2021 | USD | 2.19 | 2.24 | 2.112 | 2.18 | 87.2 | -0.02 (-0.91%) | 168,800 |
8 Nov 2021 | USD | 2.16 | 2.25 | 2.15 | 2.2 | 88 | +0.03 (+1.38%) | 282,400 |
5 Nov 2021 | USD | 2.28 | 2.28 | 2.15 | 2.17 | 86.8 | -0.11 (-4.82%) | 354,600 |
4 Nov 2021 | USD | 2.37 | 2.39 | 2.22 | 2.28 | 91.2 | 0.0 (0.0%) | 191,500 |
3 Nov 2021 | USD | 2.22 | 2.29 | 2.16 | 2.28 | 91.2 | +0.045 (+2.01%) | 260,300 |
2 Nov 2021 | USD | 2.33 | 2.34 | 2.21 | 2.235 | 89.4 | -0.105 (-4.49%) | 260,400 |
1 Nov 2021 | USD | 2.3 | 2.42 | 2.25 | 2.34 | 93.6 | +0.01 (+0.43%) | 231,100 |
29 Oct 2021 | USD | 2.39 | 2.43 | 2.25 | 2.33 | 93.2 | -0.02 (-0.85%) | 270,300 |
28 Oct 2021 | USD | 2.24 | 2.35 | 2.196 | 2.35 | 94 | +0.14 (+6.33%) | 483,300 |
27 Oct 2021 | USD | 2.01 | 2.35 | 2.01 | 2.21 | 88.4 | +0.19 (+9.41%) | 835,400 |
26 Oct 2021 | USD | 2.2 | 2.2 | 1.98 | 2.02 | 80.8 | -0.18 (-8.18%) | 1,545,800 |
25 Oct 2021 | USD | 2.29 | 2.3 | 2.15 | 2.2 | 88 | -0.09 (-3.93%) | 954,700 |
22 Oct 2021 | USD | 2.35 | 2.35 | 2.255 | 2.29 | 91.6 | -0.05 (-2.14%) | 494,700 |
21 Oct 2021 | USD | 2.34 | 2.37 | 2.3 | 2.34 | 93.6 | -0.01 (-0.43%) | 264,500 |
20 Oct 2021 | USD | 2.39 | 2.42 | 2.32 | 2.35 | 94 | -0.01 (-0.42%) | 185,200 |
19 Oct 2021 | USD | 2.3 | 2.39 | 2.28 | 2.36 | 94.4 | +0.06 (+2.61%) | 236,400 |
18 Oct 2021 | USD | 2.41 | 2.47 | 2.3 | 2.3 | 92 | -0.11 (-4.56%) | 440,500 |
15 Oct 2021 | USD | 2.5 | 2.54 | 2.34 | 2.41 | 96.4 | -0.05 (-2.03%) | 378,200 |
14 Oct 2021 | USD | 2.54 | 2.57 | 2.43 | 2.46 | 98.4 | -0.08 (-3.15%) | 277,200 |
13 Oct 2021 | USD | 2.54 | 2.62 | 2.515 | 2.54 | 101.6 | 0.0 (0.0%) | 288,400 |
12 Oct 2021 | USD | 2.48 | 2.57 | 2.47 | 2.54 | 101.6 | +0.09 (+3.67%) | 193,500 |
11 Oct 2021 | USD | 2.5 | 2.565 | 2.42 | 2.45 | 98 | -0.02 (-0.81%) | 224,200 |