Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.54 | 2.6 | 2.43 | 2.47 | 98.8 | -0.08 (-3.14%) | 261,300 |
7 Oct 2021 | USD | 2.58 | 2.68 | 2.53 | 2.55 | 102 | -0.03 (-1.16%) | 226,800 |
6 Oct 2021 | USD | 2.62 | 2.676 | 2.485 | 2.58 | 103.2 | -0.07 (-2.64%) | 313,700 |
5 Oct 2021 | USD | 2.63 | 2.7 | 2.6 | 2.65 | 106 | +0.01 (+0.38%) | 167,300 |
4 Oct 2021 | USD | 2.68 | 2.69 | 2.595 | 2.64 | 105.6 | -0.06 (-2.22%) | 203,800 |
1 Oct 2021 | USD | 2.7 | 2.74 | 2.62 | 2.7 | 108 | +0.02 (+0.75%) | 129,200 |
30 Sep 2021 | USD | 2.63 | 2.718 | 2.59 | 2.68 | 107.2 | +0.03 (+1.13%) | 210,600 |
29 Sep 2021 | USD | 2.72 | 2.79 | 2.63 | 2.65 | 106 | -0.07 (-2.57%) | 192,700 |
28 Sep 2021 | USD | 2.86 | 2.93 | 2.7 | 2.72 | 108.8 | -0.13 (-4.56%) | 245,600 |
27 Sep 2021 | USD | 2.73 | 2.9 | 2.7 | 2.85 | 114 | +0.06 (+2.15%) | 177,600 |
24 Sep 2021 | USD | 2.77 | 2.849 | 2.71 | 2.79 | 111.6 | -0.01 (-0.36%) | 168,500 |
23 Sep 2021 | USD | 2.86 | 2.92 | 2.79 | 2.8 | 112 | -0.07 (-2.44%) | 250,600 |
22 Sep 2021 | USD | 2.84 | 2.88 | 2.77 | 2.87 | 114.8 | +0.08 (+2.87%) | 233,000 |
21 Sep 2021 | USD | 2.71 | 2.85 | 2.69 | 2.79 | 111.6 | +0.07 (+2.57%) | 260,600 |
20 Sep 2021 | USD | 2.73 | 2.79 | 2.65 | 2.72 | 108.8 | -0.13 (-4.56%) | 549,900 |
17 Sep 2021 | USD | 2.69 | 2.85 | 2.64 | 2.85 | 114 | +0.13 (+4.78%) | 492,500 |
16 Sep 2021 | USD | 2.75 | 2.76 | 2.66 | 2.72 | 108.8 | -0.05 (-1.81%) | 290,000 |
15 Sep 2021 | USD | 2.71 | 2.83 | 2.645 | 2.77 | 110.8 | +0.04 (+1.47%) | 405,100 |
14 Sep 2021 | USD | 2.9 | 2.91 | 2.7 | 2.73 | 109.2 | -0.15 (-5.21%) | 503,000 |
13 Sep 2021 | USD | 3.04 | 3.04 | 2.81 | 2.88 | 115.2 | -0.04 (-1.37%) | 314,100 |
10 Sep 2021 | USD | 3 | 3.003 | 2.89 | 2.92 | 116.8 | -0.04 (-1.35%) | 204,200 |
9 Sep 2021 | USD | 2.86 | 3 | 2.85 | 2.96 | 118.4 | +0.07 (+2.42%) | 298,800 |
8 Sep 2021 | USD | 2.98 | 3 | 2.88 | 2.89 | 115.6 | -0.13 (-4.30%) | 244,000 |
7 Sep 2021 | USD | 3.06 | 3.11 | 2.95 | 3.02 | 120.8 | -0.05 (-1.63%) | 269,746 |
3 Sep 2021 | USD | 3.29 | 3.29 | 2.98 | 3.07 | 122.8 | -0.23 (-6.97%) | 349,600 |
2 Sep 2021 | USD | 3.21 | 3.3 | 3.21 | 3.3 | 132 | +0.11 (+3.45%) | 326,900 |
1 Sep 2021 | USD | 3.12 | 3.23 | 3.062 | 3.19 | 127.6 | +0.04 (+1.27%) | 286,600 |
31 Aug 2021 | USD | 3.01 | 3.15 | 2.93 | 3.15 | 126 | +0.09 (+2.94%) | 392,400 |
30 Aug 2021 | USD | 3.02 | 3.09 | 2.96 | 3.06 | 122.4 | +0.01 (+0.33%) | 297,900 |
27 Aug 2021 | USD | 3.06 | 3.12 | 3.015 | 3.05 | 122 | -0.01 (-0.33%) | 252,500 |