Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 2.94 | 2.998 | 2.8 | 2.92 | 116.8 | -0.05 (-1.68%) | 521,600 |
14 Jul 2021 | USD | 3.04 | 3.07 | 2.93 | 2.97 | 118.8 | -0.07 (-2.30%) | 500,600 |
13 Jul 2021 | USD | 3.08 | 3.14 | 3 | 3.04 | 121.6 | -0.1 (-3.18%) | 568,900 |
12 Jul 2021 | USD | 3.19 | 3.2 | 3.07 | 3.14 | 125.6 | -0.03 (-0.95%) | 353,300 |
9 Jul 2021 | USD | 3.12 | 3.19 | 3.08 | 3.17 | 126.8 | +0.07 (+2.26%) | 359,700 |
8 Jul 2021 | USD | 3.05 | 3.15 | 3.015 | 3.1 | 124 | -0.04 (-1.27%) | 496,100 |
7 Jul 2021 | USD | 3.24 | 3.33 | 3.01 | 3.14 | 125.6 | -0.09 (-2.79%) | 758,300 |
6 Jul 2021 | USD | 3.34 | 3.37 | 3.2 | 3.23 | 129.2 | -0.11 (-3.29%) | 579,400 |
2 Jul 2021 | USD | 3.4 | 3.4 | 3.18 | 3.34 | 133.6 | -0.02 (-0.60%) | 556,800 |
1 Jul 2021 | USD | 3.4 | 3.4 | 3.28 | 3.36 | 134.4 | +0.01 (+0.30%) | 437,200 |
30 Jun 2021 | USD | 3.42 | 3.45 | 3.34 | 3.35 | 134 | -0.1 (-2.90%) | 430,800 |
29 Jun 2021 | USD | 3.51 | 3.568 | 3.42 | 3.45 | 138 | -0.07 (-1.99%) | 360,500 |
28 Jun 2021 | USD | 3.6 | 3.65 | 3.47 | 3.52 | 140.8 | -0.07 (-1.95%) | 373,000 |
25 Jun 2021 | USD | 3.56 | 3.67 | 3.48 | 3.59 | 143.6 | +0.04 (+1.13%) | 4,370,000 |
24 Jun 2021 | USD | 3.69 | 3.72 | 3.46 | 3.55 | 142 | -0.17 (-4.57%) | 961,600 |
23 Jun 2021 | USD | 3.48 | 3.89 | 3.46 | 3.72 | 148.8 | +0.42 (+12.73%) | 1,842,000 |
22 Jun 2021 | USD | 3.36 | 3.4 | 3.23 | 3.3 | 132 | -0.05 (-1.49%) | 426,200 |
21 Jun 2021 | USD | 3.4 | 3.4 | 3.2 | 3.35 | 134 | -0.04 (-1.18%) | 639,400 |
18 Jun 2021 | USD | 3.39 | 3.451 | 3.31 | 3.39 | 135.6 | -0.1 (-2.87%) | 592,200 |
17 Jun 2021 | USD | 3.53 | 3.58 | 3.45 | 3.49 | 139.6 | -0.01 (-0.29%) | 333,400 |
16 Jun 2021 | USD | 3.53 | 3.598 | 3.39 | 3.5 | 140 | -0.06 (-1.69%) | 448,200 |
15 Jun 2021 | USD | 3.69 | 3.73 | 3.53 | 3.56 | 142.4 | -0.13 (-3.52%) | 420,300 |
14 Jun 2021 | USD | 3.63 | 3.74 | 3.61 | 3.69 | 147.6 | +0.03 (+0.82%) | 447,600 |
11 Jun 2021 | USD | 3.72 | 3.78 | 3.56 | 3.66 | 146.4 | -0.07 (-1.88%) | 573,600 |
10 Jun 2021 | USD | 3.93 | 3.9499 | 3.71 | 3.73 | 149.2 | -0.14 (-3.62%) | 641,256 |
9 Jun 2021 | USD | 3.93 | 3.99 | 3.85 | 3.87 | 154.8 | -0.03 (-0.77%) | 495,200 |
8 Jun 2021 | USD | 3.94 | 4.04 | 3.77 | 3.9 | 156 | -0.05 (-1.27%) | 533,200 |
7 Jun 2021 | USD | 3.71 | 4.07 | 3.69 | 3.95 | 158 | +0.28 (+7.63%) | 916,300 |
4 Jun 2021 | USD | 3.7 | 3.77 | 3.66 | 3.67 | 146.8 | -0.05 (-1.34%) | 541,700 |
3 Jun 2021 | USD | 3.73 | 3.8 | 3.68 | 3.72 | 148.8 | -0.04 (-1.06%) | 449,300 |