| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 1.89 | 1.8955 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 22,975 |
| 8 Jul 2024 | USD | 1.87 | 1.95 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 32,081 |
| 5 Jul 2024 | USD | 1.98 | 1.98 | 1.81 | 1.9 | 1.9 | -0.01 (-0.52%) | 19,884 |
| 3 Jul 2024 | USD | 1.985 | 1.9923 | 1.8802 | 1.91 | 1.91 | -0.06 (-3.05%) | 20,838 |
| 2 Jul 2024 | USD | 1.96 | 1.9999 | 1.89 | 1.97 | 1.97 | +0.04 (+2.07%) | 20,701 |
| 1 Jul 2024 | USD | 1.99 | 2.0691 | 1.88 | 1.93 | 1.93 | +0.045 (+2.39%) | 19,869 |
| 28 Jun 2024 | USD | 2 | 2.0999 | 1.87 | 1.885 | 1.885 | -0.085 (-4.31%) | 40,536 |
| 27 Jun 2024 | USD | 1.96 | 2.1983 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 98,903 |
| 26 Jun 2024 | USD | 2.13 | 2.165 | 1.93 | 1.96 | 1.96 | -0.08 (-3.92%) | 35,594 |
| 25 Jun 2024 | USD | 2.04 | 2.1178 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 20,721 |
| 24 Jun 2024 | USD | 2.02 | 2.2 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 51,473 |
| 21 Jun 2024 | USD | 2.082 | 2.14 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 32,118 |
| 20 Jun 2024 | USD | 2.03 | 2.08 | 2.01 | 2.05 | 2.05 | -0.03 (-1.44%) | 27,675 |
| 18 Jun 2024 | USD | 2.26 | 2.26 | 2.01 | 2.08 | 2.08 | -0.13 (-5.88%) | 24,145 |
| 17 Jun 2024 | USD | 2.14 | 2.26 | 2.11 | 2.21 | 2.21 | +0.04 (+1.84%) | 29,728 |
| 14 Jun 2024 | USD | 2.47 | 2.47 | 2.12 | 2.17 | 2.17 | -0.25 (-10.33%) | 81,619 |
| 13 Jun 2024 | USD | 2.55 | 2.6 | 2.42 | 2.42 | 2.42 | -0.17 (-6.56%) | 34,148 |
| 12 Jun 2024 | USD | 2.6199 | 2.6199 | 2.49 | 2.59 | 2.59 | +0.06 (+2.37%) | 24,433 |
| 11 Jun 2024 | USD | 2.46 | 2.6 | 2.3 | 2.53 | 2.53 | +0.04 (+1.61%) | 50,409 |
| 10 Jun 2024 | USD | 2.42 | 2.5351 | 2.4 | 2.49 | 2.49 | +0.04 (+1.63%) | 36,521 |
| 7 Jun 2024 | USD | 2.69 | 2.69 | 2.41 | 2.45 | 2.45 | -0.285 (-10.42%) | 90,296 |
| 6 Jun 2024 | USD | 2.92 | 2.92 | 2.71 | 2.735 | 2.735 | -0.175 (-6.01%) | 66,016 |
| 5 Jun 2024 | USD | 2.98 | 3 | 2.74 | 2.91 | 2.91 | +0.03 (+1.04%) | 119,766 |
| 4 Jun 2024 | USD | 3.07 | 3.31 | 2.8745 | 2.88 | 2.88 | -0.27 (-8.57%) | 227,130 |
| 3 Jun 2024 | USD | 3.24 | 3.5 | 2.93 | 3.15 | 3.15 | +0.04 (+1.29%) | 641,014 |
| 31 May 2024 | USD | 2.77 | 4.0899 | 2.57 | 3.11 | 3.11 | +0.69 (+28.51%) | 3,384,833 |
| 30 May 2024 | USD | 2.4 | 2.47 | 2.3001 | 2.42 | 2.42 | +0.05 (+2.11%) | 18,437 |
| 29 May 2024 | USD | 2.13 | 2.39 | 2.1 | 2.37 | 2.37 | +0.25 (+11.79%) | 52,207 |
| 28 May 2024 | USD | 2.26 | 2.27 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 27,703 |
| 24 May 2024 | USD | 2.245 | 2.34 | 2.1957 | 2.2 | 2.2 | -0.01 (-0.45%) | 16,076 |
