Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 4.84 | 5.06 | 4.53 | 4.56 | 182.4 | -0.34 (-6.94%) | 1,147,300 |
5 Mar 2021 | USD | 4.72 | 4.99 | 4.315 | 4.9 | 196 | +0.4 (+8.89%) | 1,553,600 |
4 Mar 2021 | USD | 5.01 | 5.23 | 4.32 | 4.5 | 180 | -0.61 (-11.94%) | 2,215,900 |
3 Mar 2021 | USD | 5.74 | 5.83 | 5.03 | 5.11 | 204.4 | -0.53 (-9.40%) | 1,251,600 |
2 Mar 2021 | USD | 5.37 | 5.74 | 5.35 | 5.64 | 225.6 | +0.26 (+4.83%) | 1,068,500 |
1 Mar 2021 | USD | 5.28 | 5.5 | 5.12 | 5.38 | 215.2 | +0.22 (+4.26%) | 1,008,100 |
26 Feb 2021 | USD | 5.46 | 5.5 | 5.01 | 5.16 | 206.4 | -0.15 (-2.82%) | 839,500 |
25 Feb 2021 | USD | 5.66 | 5.86 | 5.23 | 5.31 | 212.4 | -0.32 (-5.68%) | 991,300 |
24 Feb 2021 | USD | 5.37 | 6.07 | 5.3 | 5.63 | 225.2 | +0.32 (+6.03%) | 1,064,000 |
23 Feb 2021 | USD | 5.75 | 5.84 | 5.02 | 5.31 | 212.4 | -0.75 (-12.38%) | 2,228,700 |
22 Feb 2021 | USD | 6.31 | 6.35 | 6.02 | 6.06 | 242.4 | -0.26 (-4.11%) | 952,400 |
19 Feb 2021 | USD | 6.24 | 6.5 | 6.16 | 6.32 | 252.8 | +0.12 (+1.94%) | 712,700 |
18 Feb 2021 | USD | 6.47 | 6.48 | 5.85 | 6.2 | 248 | -0.42 (-6.34%) | 1,229,200 |
17 Feb 2021 | USD | 6.9 | 6.966 | 6.47 | 6.62 | 264.8 | -0.27 (-3.92%) | 1,041,700 |
16 Feb 2021 | USD | 7 | 7.16 | 6.735 | 6.89 | 275.6 | -0.12 (-1.71%) | 970,300 |
12 Feb 2021 | USD | 6.89 | 7.22 | 6.64 | 7.01 | 280.4 | +0.03 (+0.43%) | 1,178,700 |
11 Feb 2021 | USD | 7.28 | 7.38 | 6.51 | 6.98 | 279.2 | -0.24 (-3.32%) | 2,068,600 |
10 Feb 2021 | USD | 6.94 | 7.58 | 6.76 | 7.22 | 288.8 | +0.58 (+8.73%) | 2,698,400 |
9 Feb 2021 | USD | 6.93 | 7.2 | 6.47 | 6.64 | 265.6 | -1.03 (-13.43%) | 5,338,200 |
8 Feb 2021 | USD | 6.43 | 7.72 | 6.323 | 7.67 | 306.8 | +1.42 (+22.72%) | 3,545,600 |
5 Feb 2021 | USD | 6.304 | 6.4 | 5.81 | 6.25 | 250 | +0.06 (+0.97%) | 1,876,700 |
4 Feb 2021 | USD | 6.83 | 6.86 | 5.72 | 6.19 | 247.6 | +0.56 (+9.95%) | 5,198,500 |
3 Feb 2021 | USD | 4.95 | 5.97 | 4.9 | 5.63 | 225.2 | +0.73 (+14.90%) | 3,836,000 |
2 Feb 2021 | USD | 4.9 | 4.99 | 4.66 | 4.9 | 196 | +0.06 (+1.24%) | 1,070,691 |
1 Feb 2021 | USD | 4.6 | 5.21 | 4.37 | 4.84 | 193.6 | +0.37 (+8.28%) | 3,260,016 |
29 Jan 2021 | USD | 4.43 | 4.72 | 4.25 | 4.47 | 178.8 | 0.0 (0.0%) | 1,000,935 |
28 Jan 2021 | USD | 4.32 | 4.66 | 4.29 | 4.47 | 178.8 | +0.21 (+4.93%) | 1,008,040 |
27 Jan 2021 | USD | 4.5 | 4.67 | 4.25 | 4.26 | 170.4 | -0.31 (-6.78%) | 1,659,248 |
26 Jan 2021 | USD | 4.367 | 5.15 | 4.35 | 4.57 | 182.8 | +0.33 (+7.78%) | 5,138,957 |
25 Jan 2021 | USD | 3.97 | 4.3 | 3.816 | 4.24 | 169.6 | +0.32 (+8.16%) | 2,242,050 |