| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 3.75 | 3.95 | 3.65 | 3.92 | 156.8 | +0.17 (+4.53%) | 1,162,378 |
| 21 Jan 2021 | USD | 3.95 | 3.95 | 3.73 | 3.75 | 150 | -0.12 (-3.10%) | 856,418 |
| 20 Jan 2021 | USD | 3.93 | 3.93 | 3.71 | 3.87 | 154.8 | -0.04 (-1.02%) | 1,018,321 |
| 19 Jan 2021 | USD | 3.78 | 3.98 | 3.65 | 3.91 | 156.4 | +0.16 (+4.27%) | 1,332,069 |
| 15 Jan 2021 | USD | 3.83 | 3.89 | 3.72 | 3.75 | 150 | -0.08 (-2.09%) | 929,999 |
| 14 Jan 2021 | USD | 3.942 | 3.98 | 3.76 | 3.83 | 153.2 | -0.07 (-1.79%) | 1,094,424 |
| 13 Jan 2021 | USD | 3.94 | 4.05 | 3.71 | 3.9 | 156 | +0.14 (+3.72%) | 2,442,425 |
| 12 Jan 2021 | USD | 3.63 | 3.82 | 3.51 | 3.76 | 150.4 | +0.1 (+2.73%) | 1,166,294 |
| 11 Jan 2021 | USD | 3.71 | 3.78 | 3.61 | 3.66 | 146.4 | -0.11 (-2.92%) | 992,703 |
| 8 Jan 2021 | USD | 3.85 | 3.85 | 3.6698 | 3.77 | 150.8 | -0.11 (-2.84%) | 1,303,852 |
| 7 Jan 2021 | USD | 3.89 | 3.98 | 3.77 | 3.88 | 155.2 | 0.0 (0.0%) | 1,222,496 |
| 6 Jan 2021 | USD | 4.08 | 4.15 | 3.81 | 3.88 | 155.2 | -0.16 (-3.96%) | 1,917,217 |
| 5 Jan 2021 | USD | 4.13 | 4.15 | 3.8128 | 4.04 | 161.6 | -0.09 (-2.18%) | 1,712,054 |
| 4 Jan 2021 | USD | 4.16 | 4.195 | 4.03 | 4.13 | 165.2 | -0.02 (-0.48%) | 825,766 |
| 31 Dec 2020 | USD | 4.4 | 4.42 | 4.06 | 4.15 | 166 | -0.27 (-6.11%) | 1,618,421 |
| 30 Dec 2020 | USD | 4.5 | 4.525 | 4.3 | 4.42 | 176.8 | -0.04 (-0.90%) | 1,026,757 |
| 29 Dec 2020 | USD | 4.74 | 4.83 | 4.33 | 4.46 | 178.4 | -0.29 (-6.11%) | 2,093,229 |
| 28 Dec 2020 | USD | 5.07 | 5.1 | 4.6 | 4.75 | 190 | +0.06 (+1.28%) | 2,301,119 |
| 24 Dec 2020 | USD | 5.4 | 5.45 | 4.57 | 4.69 | 187.6 | -0.82 (-14.88%) | 3,062,868 |
| 23 Dec 2020 | USD | 4.95 | 5.72 | 4.57 | 5.51 | 220.4 | +1.04 (+23.27%) | 4,585,977 |
| 22 Dec 2020 | USD | 4.1 | 5.45 | 4.09 | 4.47 | 178.8 | +0.49 (+12.31%) | 11,620,540 |
| 21 Dec 2020 | USD | 3.5 | 3.98 | 3.5 | 3.98 | 159.2 | +0.42 (+11.80%) | 2,329,949 |
| 18 Dec 2020 | USD | 3.78 | 4.25 | 3.56 | 3.56 | 142.4 | -0.18 (-4.81%) | 3,271,207 |
| 17 Dec 2020 | USD | 3.59 | 3.81 | 3.54 | 3.74 | 149.6 | +0.15 (+4.18%) | 966,606 |
| 16 Dec 2020 | USD | 3.39 | 3.71 | 3.36 | 3.59 | 143.6 | +0.22 (+6.53%) | 1,470,382 |
| 15 Dec 2020 | USD | 3.35 | 3.42 | 3.32 | 3.37 | 134.8 | +0.08 (+2.43%) | 340,886 |
| 14 Dec 2020 | USD | 3.32 | 3.38 | 3.29 | 3.29 | 131.6 | 0.0 (0.0%) | 271,520 |
| 11 Dec 2020 | USD | 3.38 | 3.38 | 3.25 | 3.29 | 131.6 | -0.12 (-3.52%) | 590,837 |
| 10 Dec 2020 | USD | 3.34 | 3.45 | 3.3 | 3.41 | 136.4 | +0.05 (+1.49%) | 319,942 |
| 9 Dec 2020 | USD | 3.42 | 3.4415 | 3.185 | 3.36 | 134.4 | -0.05 (-1.47%) | 662,724 |
