| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 3.4032 | 3.5 | 3.3062 | 3.41 | 136.4 | +0.09 (+2.71%) | 705,184 |
| 7 Dec 2020 | USD | 3.48 | 3.54 | 3.31 | 3.32 | 132.8 | -0.17 (-4.87%) | 585,527 |
| 4 Dec 2020 | USD | 3.39 | 3.62 | 3.3522 | 3.49 | 139.6 | +0.135 (+4.02%) | 892,444 |
| 3 Dec 2020 | USD | 3.38 | 3.47 | 3.32 | 3.355 | 134.2 | +0.015 (+0.45%) | 411,777 |
| 2 Dec 2020 | USD | 3.39 | 3.4133 | 3.26 | 3.34 | 133.6 | -0.03 (-0.89%) | 424,802 |
| 1 Dec 2020 | USD | 3.25 | 3.49 | 3.23 | 3.37 | 134.8 | +0.14 (+4.33%) | 1,123,360 |
| 30 Nov 2020 | USD | 3.1 | 3.34 | 3.02 | 3.23 | 129.2 | +0.14 (+4.53%) | 1,282,112 |
| 27 Nov 2020 | USD | 3.07 | 3.1 | 3.05 | 3.09 | 123.6 | +0.04 (+1.31%) | 200,475 |
| 25 Nov 2020 | USD | 3 | 3.12 | 3 | 3.05 | 122 | 0.0 (0.0%) | 487,608 |
| 24 Nov 2020 | USD | 3.09 | 3.0958 | 3 | 3.05 | 122 | -0.02 (-0.65%) | 504,671 |
| 23 Nov 2020 | USD | 3.15 | 3.1665 | 3.04 | 3.07 | 122.8 | -0.07 (-2.23%) | 506,671 |
| 20 Nov 2020 | USD | 3.09 | 3.18 | 3.03 | 3.14 | 125.6 | +0.02 (+0.64%) | 469,390 |
| 19 Nov 2020 | USD | 3.03 | 3.1272 | 2.95 | 3.12 | 124.8 | +0.09 (+2.97%) | 506,953 |
| 18 Nov 2020 | USD | 3.17 | 3.225 | 3.03 | 3.03 | 121.2 | -0.14 (-4.42%) | 520,469 |
| 17 Nov 2020 | USD | 3.24 | 3.27 | 3.12 | 3.17 | 126.8 | -0.09 (-2.76%) | 379,948 |
| 16 Nov 2020 | USD | 3.2 | 3.29 | 3.17 | 3.26 | 130.4 | +0.1 (+3.16%) | 431,290 |
| 13 Nov 2020 | USD | 3.18 | 3.18 | 3.1101 | 3.16 | 126.4 | 0.0 (0.0%) | 330,631 |
| 12 Nov 2020 | USD | 3.12 | 3.1901 | 3.11 | 3.16 | 126.4 | -0.02 (-0.63%) | 253,587 |
| 11 Nov 2020 | USD | 3.18 | 3.19 | 3.11 | 3.18 | 127.2 | +0.01 (+0.32%) | 274,786 |
| 10 Nov 2020 | USD | 3.17 | 3.2 | 3.01 | 3.17 | 126.8 | +0.03 (+0.96%) | 514,926 |
| 9 Nov 2020 | USD | 3.19 | 3.28 | 3.12 | 3.14 | 125.6 | 0.0 (0.0%) | 598,039 |
| 6 Nov 2020 | USD | 3.18 | 3.2 | 3.11 | 3.14 | 125.6 | -0.04 (-1.26%) | 317,670 |
| 5 Nov 2020 | USD | 3.22 | 3.24 | 3.12 | 3.18 | 127.2 | -0.05 (-1.55%) | 513,455 |
| 4 Nov 2020 | USD | 3.22 | 3.3 | 3.12 | 3.23 | 129.2 | -0.03 (-0.92%) | 423,365 |
| 3 Nov 2020 | USD | 3.12 | 3.27 | 3.07 | 3.26 | 130.4 | +0.17 (+5.50%) | 588,312 |
| 2 Nov 2020 | USD | 3.29 | 3.29 | 3.06 | 3.09 | 123.6 | -0.16 (-4.92%) | 527,932 |
| 30 Oct 2020 | USD | 3.5 | 3.5 | 3.1263 | 3.25 | 130 | -0.28 (-7.93%) | 1,688,043 |
| 29 Oct 2020 | USD | 3.3 | 3.58 | 3.12 | 3.53 | 141.2 | +0.44 (+14.24%) | 2,364,670 |
| 28 Oct 2020 | USD | 3.17 | 3.17 | 2.84 | 3.09 | 123.6 | -0.1 (-3.13%) | 1,000,139 |
| 27 Oct 2020 | USD | 3.27 | 3.28 | 3.17 | 3.19 | 127.6 | -0.08 (-2.45%) | 366,734 |
