| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 3.33 | 3.42 | 3.14 | 3.27 | 130.8 | -0.12 (-3.54%) | 651,159 |
| 23 Oct 2020 | USD | 3.37 | 3.43 | 3.21 | 3.39 | 135.6 | +0.03 (+0.89%) | 335,409 |
| 22 Oct 2020 | USD | 3.27 | 3.42 | 3.27 | 3.36 | 134.4 | +0.11 (+3.38%) | 468,008 |
| 21 Oct 2020 | USD | 3.55 | 3.588 | 3.19 | 3.25 | 130 | -0.3 (-8.45%) | 762,827 |
| 20 Oct 2020 | USD | 3.68 | 3.68 | 3.52 | 3.55 | 142 | -0.15 (-4.05%) | 559,378 |
| 19 Oct 2020 | USD | 3.75 | 3.77 | 3.6783 | 3.7 | 148 | -0.04 (-1.07%) | 292,968 |
| 16 Oct 2020 | USD | 3.61 | 3.8723 | 3.61 | 3.74 | 149.6 | +0.12 (+3.31%) | 518,882 |
| 15 Oct 2020 | USD | 3.66 | 3.7037 | 3.55 | 3.62 | 144.8 | -0.07 (-1.90%) | 366,727 |
| 14 Oct 2020 | USD | 3.99 | 3.99 | 3.69 | 3.69 | 147.6 | -0.26 (-6.58%) | 662,340 |
| 13 Oct 2020 | USD | 3.807 | 4.05 | 3.75 | 3.95 | 158 | +0.03 (+0.77%) | 777,369 |
| 12 Oct 2020 | USD | 3.8 | 3.98 | 3.74 | 3.92 | 156.8 | +0.17 (+4.53%) | 803,958 |
| 9 Oct 2020 | USD | 3.74 | 3.78 | 3.645 | 3.75 | 150 | +0.02 (+0.54%) | 343,482 |
| 8 Oct 2020 | USD | 3.72 | 3.8 | 3.7 | 3.73 | 149.2 | +0.02 (+0.54%) | 527,203 |
| 7 Oct 2020 | USD | 3.54 | 3.74 | 3.54 | 3.71 | 148.4 | +0.19 (+5.40%) | 495,461 |
| 6 Oct 2020 | USD | 3.55 | 3.65 | 3.51 | 3.52 | 140.8 | -0.02 (-0.56%) | 409,590 |
| 5 Oct 2020 | USD | 3.36 | 3.66 | 3.36 | 3.54 | 141.6 | +0.22 (+6.63%) | 918,912 |
| 2 Oct 2020 | USD | 3.32 | 3.4 | 3.28 | 3.32 | 132.8 | -0.09 (-2.64%) | 422,161 |
| 1 Oct 2020 | USD | 3.36 | 3.44 | 3.3 | 3.41 | 136.4 | +0.05 (+1.49%) | 296,635 |
| 30 Sep 2020 | USD | 3.29 | 3.47 | 3.27 | 3.36 | 134.4 | +0.1 (+3.07%) | 555,661 |
| 29 Sep 2020 | USD | 3.33 | 3.351 | 3.26 | 3.26 | 130.4 | -0.09 (-2.69%) | 407,019 |
| 28 Sep 2020 | USD | 3.39 | 3.4 | 3.2 | 3.35 | 134 | -0.02 (-0.59%) | 400,083 |
| 25 Sep 2020 | USD | 3.09 | 3.39 | 3.08 | 3.37 | 134.8 | +0.27 (+8.71%) | 524,762 |
| 24 Sep 2020 | USD | 3.37 | 3.39 | 3.05 | 3.1 | 124 | -0.3 (-8.82%) | 1,280,186 |
| 23 Sep 2020 | USD | 3.62 | 3.6662 | 3.39 | 3.4 | 136 | -0.22 (-6.08%) | 793,579 |
| 22 Sep 2020 | USD | 3.63 | 3.7 | 3.53 | 3.62 | 144.8 | +0.01 (+0.28%) | 373,345 |
| 21 Sep 2020 | USD | 3.75 | 3.75 | 3.57 | 3.61 | 144.4 | -0.19 (-5%) | 806,898 |
| 18 Sep 2020 | USD | 3.88 | 4.14 | 3.775 | 3.8 | 152 | -0.07 (-1.81%) | 1,255,266 |
| 17 Sep 2020 | USD | 3.76 | 3.9 | 3.62 | 3.87 | 154.8 | +0.05 (+1.31%) | 447,821 |
| 16 Sep 2020 | USD | 3.79 | 3.95 | 3.7081 | 3.82 | 152.8 | +0.04 (+1.06%) | 520,044 |
| 15 Sep 2020 | USD | 3.76 | 3.89 | 3.7009 | 3.78 | 151.2 | +0.07 (+1.89%) | 414,417 |
