| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 2.56 | 2.95 | 2.25 | 2.89 | 115.6 | +0.62 (+27.31%) | 3,176,794 |
| 23 Mar 2020 | USD | 2.5 | 2.54 | 2.1 | 2.27 | 90.8 | -0.24 (-9.56%) | 1,587,700 |
| 20 Mar 2020 | USD | 2.66 | 2.75 | 2.42 | 2.51 | 100.4 | -0.15 (-5.64%) | 1,431,537 |
| 19 Mar 2020 | USD | 2.56 | 2.99 | 2.26 | 2.66 | 106.4 | -0.01 (-0.37%) | 2,263,622 |
| 18 Mar 2020 | USD | 2.79 | 3.17 | 2.2 | 2.67 | 106.8 | -0.66 (-19.82%) | 4,601,454 |
| 17 Mar 2020 | USD | 1.71 | 3.8 | 1.61 | 3.33 | 133.2 | +1.75 (+110.76%) | 12,681,320 |
| 16 Mar 2020 | USD | 1.6 | 1.65 | 1.49 | 1.58 | 63.2 | -0.31 (-16.40%) | 1,390,649 |
| 13 Mar 2020 | USD | 2.1 | 2.1291 | 1.79 | 1.89 | 75.6 | -0.11 (-5.50%) | 2,221,070 |
| 12 Mar 2020 | USD | 2 | 2.14 | 1.8 | 2 | 80 | -0.42 (-17.36%) | 1,974,246 |
| 11 Mar 2020 | USD | 2.51 | 2.6 | 2.32 | 2.42 | 96.8 | -0.36 (-12.95%) | 1,561,314 |
| 10 Mar 2020 | USD | 3.3 | 3.35 | 2.28 | 2.78 | 111.2 | -0.07 (-2.46%) | 2,943,167 |
| 9 Mar 2020 | USD | 3.2 | 3.41 | 2.85 | 2.85 | 114 | -0.97 (-25.39%) | 3,510,046 |
| 6 Mar 2020 | USD | 3.98 | 4.15 | 3.72 | 3.82 | 152.8 | -0.37 (-8.83%) | 2,485,186 |
| 5 Mar 2020 | USD | 4.43 | 4.51 | 4.08 | 4.19 | 167.6 | -0.33 (-7.30%) | 2,896,270 |
| 4 Mar 2020 | USD | 4.56 | 4.8 | 4.42 | 4.52 | 180.8 | +0.09 (+2.03%) | 2,132,464 |
| 3 Mar 2020 | USD | 4.62 | 5 | 4.25 | 4.43 | 177.2 | -0.34 (-7.13%) | 2,793,811 |
| 2 Mar 2020 | USD | 4.18 | 5.23 | 4.18 | 4.77 | 190.8 | +0.665 (+16.20%) | 5,932,550 |
| 28 Feb 2020 | USD | 4.19 | 4.69 | 3.8 | 4.105 | 164.2 | -0.575 (-12.29%) | 3,625,741 |
| 27 Feb 2020 | USD | 4.25 | 5.5 | 3.5859 | 4.68 | 187.2 | -0.1 (-2.09%) | 8,091,230 |
| 26 Feb 2020 | USD | 6.26 | 6.35 | 4.4 | 4.78 | 191.2 | -1.45 (-23.27%) | 8,809,915 |
| 25 Feb 2020 | USD | 6.4 | 7.03 | 6.03 | 6.23 | 249.2 | +0.2 (+3.32%) | 9,465,290 |
| 24 Feb 2020 | USD | 5.05 | 6.89 | 4.59 | 6.03 | 241.2 | +0.7 (+13.13%) | 19,930,570 |
| 21 Feb 2020 | USD | 4.6 | 5.45 | 4.51 | 5.33 | 213.2 | +0.95 (+21.69%) | 11,733,310 |
| 20 Feb 2020 | USD | 4.11 | 4.4 | 4.05 | 4.38 | 175.2 | +0.48 (+12.31%) | 7,065,200 |
| 19 Feb 2020 | USD | 4.13 | 4.42 | 3.8 | 3.9 | 156 | -1 (-20.41%) | 17,444,910 |
| 18 Feb 2020 | USD | 4.6 | 5.39 | 4.19 | 4.9 | 196 | +0.62 (+14.49%) | 24,715,580 |
| 14 Feb 2020 | USD | 3.15 | 5.75 | 3.15 | 4.28 | 171.2 | +1.54 (+56.20%) | 83,976,852 |
| 13 Feb 2020 | USD | 1.75 | 2.74 | 1.71 | 2.74 | 109.6 | +0.93 (+51.38%) | 27,474,471 |
| 12 Feb 2020 | USD | 1.57 | 1.87 | 1.49 | 1.81 | 72.4 | +0.2 (+12.42%) | 7,195,257 |
| 11 Feb 2020 | USD | 1.61 | 1.74 | 1.45 | 1.61 | 64.4 | +0.37 (+29.84%) | 17,242,920 |
