Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 2.33 | 2.4 | 2.16 | 2.21 | 2.21 | -0.16 (-6.75%) | 43,455 |
22 May 2024 | USD | 2.34 | 2.435 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 15,252 |
21 May 2024 | USD | 2.36 | 2.623 | 2.321 | 2.35 | 2.35 | -0.09 (-3.69%) | 43,664 |
20 May 2024 | USD | 2.57 | 2.5794 | 2.41 | 2.44 | 2.44 | -0.11 (-4.31%) | 25,323 |
17 May 2024 | USD | 2.485 | 2.58 | 2.43 | 2.55 | 2.55 | +0.13 (+5.37%) | 24,791 |
16 May 2024 | USD | 2.48 | 2.64 | 2.34 | 2.42 | 2.42 | -0.085 (-3.39%) | 43,516 |
15 May 2024 | USD | 2.54 | 2.58 | 2.41 | 2.505 | 2.505 | -0.065 (-2.53%) | 44,990 |
14 May 2024 | USD | 2.4 | 2.69 | 2.16 | 2.57 | 2.57 | +0.18 (+7.53%) | 173,355 |
13 May 2024 | USD | 2.38 | 2.59 | 2.23 | 2.39 | 2.39 | +0.07 (+3.02%) | 36,501 |
10 May 2024 | USD | 2.442 | 2.55 | 2.3 | 2.32 | 2.32 | -0.11 (-4.53%) | 20,374 |
9 May 2024 | USD | 2.39 | 2.62 | 2.36 | 2.43 | 2.43 | +0.1 (+4.29%) | 19,993 |
8 May 2024 | USD | 2.4766 | 2.4799 | 2.2601 | 2.33 | 2.33 | -0.15 (-6.05%) | 23,024 |
7 May 2024 | USD | 2.59 | 2.74 | 2.45 | 2.48 | 2.48 | -0.134 (-5.13%) | 31,476 |
6 May 2024 | USD | 2.45 | 2.72 | 2.35 | 2.614 | 2.614 | +0.174 (+7.13%) | 77,631 |
3 May 2024 | USD | 2.39 | 2.5399 | 2.33 | 2.44 | 2.44 | +0.08 (+3.39%) | 23,002 |
2 May 2024 | USD | 2.3501 | 2.38 | 2.2726 | 2.36 | 2.36 | +0.1 (+4.42%) | 17,865 |
1 May 2024 | USD | 2.27 | 2.3587 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 13,316 |
30 Apr 2024 | USD | 2.31 | 2.455 | 2.21 | 2.27 | 2.27 | -0.02 (-0.87%) | 13,242 |
29 Apr 2024 | USD | 2.21 | 2.29 | 2.12 | 2.29 | 2.29 | +0.08 (+3.62%) | 4,409 |
26 Apr 2024 | USD | 2.17 | 2.3292 | 2.09 | 2.21 | 2.21 | +0.09 (+4.25%) | 23,049 |
25 Apr 2024 | USD | 2.24 | 2.24 | 2.11 | 2.12 | 2.12 | -0.09 (-4.07%) | 8,625 |
24 Apr 2024 | USD | 2.27 | 2.32 | 2.13 | 2.21 | 2.21 | -0.1 (-4.33%) | 19,677 |
23 Apr 2024 | USD | 2.21 | 2.5 | 2.18 | 2.31 | 2.31 | +0.147 (+6.80%) | 30,298 |
22 Apr 2024 | USD | 2.29 | 2.38 | 2.12 | 2.163 | 2.163 | +0.033 (+1.55%) | 19,446 |
19 Apr 2024 | USD | 2.23 | 2.5 | 2.09 | 2.13 | 2.13 | -0.089 (-4.03%) | 38,192 |
18 Apr 2024 | USD | 2.27 | 2.27 | 2.18 | 2.2194 | 2.2194 | +0.009 (+0.43%) | 17,493 |
17 Apr 2024 | USD | 2.35 | 2.542 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 20,749 |
16 Apr 2024 | USD | 2.39 | 2.45 | 2.27 | 2.3 | 2.3 | -0.05 (-2.13%) | 20,368 |
15 Apr 2024 | USD | 2.77 | 2.77 | 2.35 | 2.35 | 2.35 | -0.33 (-12.31%) | 32,896 |
12 Apr 2024 | USD | 2.78 | 2.8699 | 2.65 | 2.68 | 2.68 | -0.1 (-3.60%) | 20,689 |