| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 1.2 | 1.29 | 1.19 | 1.24 | 49.6 | +0.06 (+5.08%) | 1,194,973 |
| 7 Feb 2020 | USD | 1.3 | 1.3 | 1.17 | 1.18 | 47.2 | -0.15 (-11.28%) | 1,968,516 |
| 6 Feb 2020 | USD | 1.4 | 1.4999 | 1.28 | 1.33 | 53.2 | -0.1 (-6.99%) | 2,157,821 |
| 5 Feb 2020 | USD | 1.49 | 1.51 | 1.41 | 1.43 | 57.2 | -0.06 (-4.03%) | 1,473,048 |
| 4 Feb 2020 | USD | 1.62 | 1.6595 | 1.41 | 1.49 | 59.6 | -0.19 (-11.31%) | 2,628,459 |
| 3 Feb 2020 | USD | 1.76 | 1.79 | 1.64 | 1.68 | 67.2 | -0.13 (-7.18%) | 2,586,302 |
| 31 Jan 2020 | USD | 1.68 | 1.86 | 1.51 | 1.81 | 72.4 | +0.13 (+7.74%) | 4,272,171 |
| 30 Jan 2020 | USD | 1.58 | 1.8 | 1.5309 | 1.68 | 67.2 | +0.1 (+6.33%) | 7,794,649 |
| 29 Jan 2020 | USD | 1.57 | 1.75 | 1.37 | 1.58 | 63.2 | +0.3 (+23.44%) | 21,440,811 |
| 28 Jan 2020 | USD | 1.35 | 1.4 | 1.225 | 1.28 | 51.2 | +0.06 (+4.92%) | 4,415,482 |
| 27 Jan 2020 | USD | 1.12 | 1.29 | 1.1 | 1.22 | 48.8 | -0.06 (-4.69%) | 3,453,171 |
| 24 Jan 2020 | USD | 1.38 | 1.5 | 1.25 | 1.28 | 51.2 | -0.12 (-8.57%) | 5,228,119 |
| 23 Jan 2020 | USD | 1.15 | 1.45 | 1.09 | 1.4 | 56 | -0.49 (-25.93%) | 25,618,650 |
| 22 Jan 2020 | USD | 1.84 | 2 | 1.61 | 1.89 | 75.6 | +0.74 (+64.35%) | 42,154,480 |
| 21 Jan 2020 | USD | 1.2 | 1.74 | 1.04 | 1.15 | 46 | +0.79 (+219.44%) | 53,604,633 |
| 17 Jan 2020 | USD | 0.3749 | 0.3749 | 0.35 | 0.36 | 14.4 | 0.0 (0.0%) | 311,580 |
| 16 Jan 2020 | USD | 0.368 | 0.385 | 0.35 | 0.36 | 14.4 | +0.019 (+5.57%) | 397,435 |
| 15 Jan 2020 | USD | 0.355 | 0.368 | 0.3275 | 0.341 | 13.64 | -0.012 (-3.45%) | 505,604 |
| 14 Jan 2020 | USD | 0.39 | 0.39 | 0.3228 | 0.3532 | 14.128 | -0.031 (-8.09%) | 653,795 |
| 13 Jan 2020 | USD | 0.44 | 0.46 | 0.3501 | 0.3843 | 15.372 | +0.004 (+1.08%) | 2,570,776 |
| 10 Jan 2020 | USD | 0.36 | 0.385 | 0.3312 | 0.3802 | 15.208 | +0.04 (+11.82%) | 1,249,099 |
| 9 Jan 2020 | USD | 0.36 | 0.36 | 0.3111 | 0.34 | 13.6 | -0.013 (-3.76%) | 440,951 |
| 8 Jan 2020 | USD | 0.38 | 0.42 | 0.3526 | 0.3533 | 14.132 | -0.067 (-15.88%) | 1,332,055 |
| 7 Jan 2020 | USD | 0.323 | 0.44 | 0.3 | 0.42 | 16.8 | +0.118 (+39.07%) | 3,805,997 |
| 6 Jan 2020 | USD | 0.3 | 0.326 | 0.2901 | 0.302 | 12.08 | +0.021 (+7.44%) | 908,617 |
| 3 Jan 2020 | USD | 0.3199 | 0.3199 | 0.2612 | 0.2811 | 11.244 | -0.029 (-9.38%) | 675,079 |
| 2 Jan 2020 | USD | 0.34 | 0.34 | 0.3015 | 0.3102 | 12.408 | -0.01 (-3.06%) | 953,028 |
| 31 Dec 2019 | USD | 0.315 | 0.3299 | 0.3011 | 0.32 | 12.8 | +0.022 (+7.42%) | 733,365 |
| 30 Dec 2019 | USD | 0.29 | 0.3299 | 0.26 | 0.2979 | 11.916 | +0.025 (+9.20%) | 1,609,954 |
| 27 Dec 2019 | USD | 0.27 | 0.29 | 0.26 | 0.2728 | 10.912 | +0.013 (+4.92%) | 556,356 |
