| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 0.255 | 0.27 | 0.2459 | 0.26 | 10.4 | +0.019 (+8.11%) | 271,017 |
| 25 Dec 2019 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 9.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.25 | 0.27 | 0.24 | 0.2405 | 9.62 | -0.021 (-8.10%) | 155,376 |
| 23 Dec 2019 | USD | 0.26 | 0.2699 | 0.25 | 0.2617 | 10.468 | +0.019 (+7.92%) | 72,593 |
| 20 Dec 2019 | USD | 0.25 | 0.2677 | 0.2401 | 0.2425 | 9.7 | -0.015 (-6.01%) | 201,403 |
| 19 Dec 2019 | USD | 0.26 | 0.26 | 0.25 | 0.258 | 10.32 | -0.002 (-0.73%) | 173,670 |
| 18 Dec 2019 | USD | 0.2698 | 0.27 | 0.24 | 0.2599 | 10.396 | -0.01 (-3.74%) | 271,714 |
| 17 Dec 2019 | USD | 0.285 | 0.285 | 0.258 | 0.27 | 10.8 | -0.01 (-3.57%) | 134,236 |
| 16 Dec 2019 | USD | 0.27 | 0.28 | 0.2533 | 0.28 | 11.2 | +0.01 (+3.74%) | 104,633 |
| 13 Dec 2019 | USD | 0.26 | 0.28 | 0.25 | 0.2699 | 10.796 | +0.02 (+7.83%) | 221,849 |
| 12 Dec 2019 | USD | 0.262 | 0.268 | 0.2403 | 0.2503 | 10.012 | +0.003 (+1.17%) | 194,735 |
| 11 Dec 2019 | USD | 0.27 | 0.2749 | 0.231 | 0.2474 | 9.896 | -0.023 (-8.37%) | 680,967 |
| 10 Dec 2019 | USD | 0.285 | 0.285 | 0.26 | 0.27 | 10.8 | -0.01 (-3.54%) | 335,143 |
| 9 Dec 2019 | USD | 0.2943 | 0.2999 | 0.27 | 0.2799 | 11.196 | -0.009 (-3.18%) | 243,878 |
| 6 Dec 2019 | USD | 0.32 | 0.323 | 0.2862 | 0.2891 | 11.564 | -0.008 (-2.66%) | 195,882 |
| 5 Dec 2019 | USD | 0.28 | 0.315 | 0.27 | 0.297 | 11.88 | +0.015 (+5.32%) | 713,153 |
| 4 Dec 2019 | USD | 0.2915 | 0.307 | 0.2811 | 0.282 | 11.28 | -0.009 (-3.03%) | 283,687 |
| 3 Dec 2019 | USD | 0.285 | 0.31 | 0.26 | 0.2908 | 11.632 | +0.006 (+2.04%) | 489,990 |
| 2 Dec 2019 | USD | 0.275 | 0.289 | 0.2615 | 0.285 | 11.4 | +0.015 (+5.56%) | 282,994 |
| 29 Nov 2019 | USD | 0.28 | 0.2893 | 0.2601 | 0.27 | 10.8 | -0.007 (-2.49%) | 139,932 |
| 28 Nov 2019 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 11.076 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.28 | 0.3 | 0.2655 | 0.2769 | 11.076 | -0.01 (-3.59%) | 294,568 |
| 26 Nov 2019 | USD | 0.265 | 0.3 | 0.26 | 0.2872 | 11.488 | +0.016 (+5.90%) | 389,200 |
| 25 Nov 2019 | USD | 0.305 | 0.3055 | 0.2403 | 0.2712 | 10.848 | -0.029 (-9.60%) | 507,345 |
| 22 Nov 2019 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 12 | -0.002 (-0.73%) | 749,552 |
| 21 Nov 2019 | USD | 0.35 | 0.35 | 0.3 | 0.3022 | 12.088 | -0.048 (-13.66%) | 847,089 |
| 20 Nov 2019 | USD | 0.531 | 0.58 | 0.3212 | 0.35 | 14 | -0.27 (-43.55%) | 4,382,217 |
| 19 Nov 2019 | USD | 0.8 | 1.09 | 0.5501 | 0.62 | 24.8 | +0.233 (+60.29%) | 11,639,310 |
| 18 Nov 2019 | USD | 0.41 | 0.42 | 0.38 | 0.3868 | 15.472 | -0.016 (-3.97%) | 12,095 |
| 15 Nov 2019 | USD | 0.41 | 0.4178 | 0.38 | 0.4028 | 16.112 | +0.013 (+3.28%) | 40,462 |
